Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 939 |  DIAMDIAM | $0.004490 | -0.27% | -2.01% | -10.36% | $10.48M | $1.22M 11.67% ya thamani ya soko | 2.33B DIAM | — |
| 938 |  saffron.financeSFI | $105.06 | +0.04% | -0.34% | -3.16% | $10.5M | $336.05K 3.20% ya thamani ya soko | 99,967 SFI | — |
| 937 |  SaucerSwapSAUCE | $0.0113 | +1.00% | +2.19% | -6.01% | $10.51M | $68.41K 0.65% ya thamani ya soko | 927.48M SAUCE | — |
| 936 |  Kendu InuKENDU | $0.000002000 | +0.05% | -0.92% | -11.30% | $1.97M | $5.43K 0.28% ya thamani ya soko | 948.43B KENDU | — |
| 936 |  Ridges AISN62 | $2.42 | +0.64% | +0.95% | -7.92% | $10.59M | $179.13K 1.69% ya thamani ya soko | 4.37M SN62 | — |
| 935 |  BASEDBASED | $0.0452 | +0.39% | +5.67% | -32.92% | $10.63M | $9.57M 90.00% ya thamani ya soko | 235M BASED | — |
| 934 |  BluwhaleBLUAI | $0.008663 | +1.13% | +2.71% | +10.42% | $10.64M | $3.23M 30.34% ya thamani ya soko | 1.23B BLUAI | — |
| 933 |  PumpMemePM | $0.3328 | -0.58% | -25.73% | -59.49% | $10.65M | $59.48K 0.56% ya thamani ya soko | 32.01M PM | |
| 932 |  AvailAVAIL | $0.002628 | -0.14% | +1.40% | -4.07% | $10.66M | $609.54K 5.72% ya thamani ya soko | 4.06B AVAIL | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.08 | +1.86% | +6.60% | -2.75% | $10.7M | $685.72K 6.41% ya thamani ya soko | 709,530 SOFION | — |
| 930 |  VowVOW | $0.0301 | +0.03% | +1.07% | -7.45% | $10.71M | $31.68K 0.30% ya thamani ya soko | 356.29M VOW | — |
| 929 |  Robinhood xStockHOODX | $104.02 | +1.17% | +3.27% | -3.56% | $10.73M | $4.4M 41.06% ya thamani ya soko | 103,129 HOODX | — |
| 928 |  EVAA ProtocolEVAA | $0.6011 | +0.01% | -0.80% | -7.53% | $10.73M | $4.02M 37.46% ya thamani ya soko | 17.85M EVAA | — |
| 927 |  RateXRTX | $0.6147 | +0.35% | +8.71% | -11.27% | $10.76M | $9.72K 0.09% ya thamani ya soko | 17.5M RTX | — |
| 926 |  BounceBitBB | $0.008659 | +0.66% | -0.64% | -1.14% | $10.79M | $5.02M 46.54% ya thamani ya soko | 1.25B BB | — |
| 925 |  USD CoinVertibleUSDCVthabiti | $0.9986 | +0.03% | +0.20% | -0.26% | $10.91M | $207.35K 1.90% ya thamani ya soko | 10.93M USDCV | — |
| 924 |  Chump CoinCHUMPmeme | $0.0109 | +0.08% | -6.12% | -58.21% | $10.93M | $1.47M 13.45% ya thamani ya soko | 1B CHUMP | |
| 923 |  DoodlesDOOD | $0.001401 | +0.26% | -0.98% | -10.27% | $10.93M | $8.14M 74.50% ya thamani ya soko | 7.8B DOOD | — |
| 922 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.47 | -0.09% | +0.68% | +1.18% | $10.99M | $15.27K 0.14% ya thamani ya soko | 100,353 TIPON | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% ya thamani ya soko | 70.5M ETHIX | — |
| 921 |  HegicHEGIC | $0.0157 | +0.12% | +9.03% | +8.71% | $11.01M | $9.98 0.00% ya thamani ya soko | 703.73M HEGIC | — |
| 920 |  WanchainWANL1 | $0.0554 | +0.36% | -2.07% | -2.16% | $11.04M | $178.83K 1.62% ya thamani ya soko | 199.32M WAN | — |
| 919 |  IagonIAG | $0.0225 | +0.08% | +7.58% | +3.00% | $11.07M | $321.05K 2.90% ya thamani ya soko | 492.44M IAG | — |
| 918 |  ANDY ETHANDYmeme | $0.00001108 | -2.28% | -0.53% | -5.01% | $11.08M | $53.15K 0.48% ya thamani ya soko | 1T ANDY | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.09 | +0.13% | +0.85% | +0.98% | $11.09M | $100.36 0.00% ya thamani ya soko | 104,571 EFAON | — |
| 916 |  The IndexINDEX | $0.2671 | +0.90% | +0.19% | +1.69% | $11.14M | $785.04K 7.04% ya thamani ya soko | 980.54M INDEX | — |
| 915 |  StorjSTORJ | $0.0263 | -0.30% | -7.55% | -6.53% | $11.18M | $2.74M 24.52% ya thamani ya soko | 425M STORJ | — |
| 914 |  Artificial Liquid IntelligenceALImeme | $0.001136 | -0.40% | +0.59% | -1.95% | $11.21M | $115.95K 1.03% ya thamani ya soko | 9.87B ALI | — |
| 913 |  DolomiteDOLO | $0.0254 | +0.05% | -0.12% | -7.87% | $11.23M | $2.78M 24.72% ya thamani ya soko | 441.62M DOLO | — |
| 912 |  Meta xStockMETAX | $738.93 | -0.11% | +0.32% | +2.29% | $11.28M | $6.24M 55.35% ya thamani ya soko | 15,265 METAX | — |
| 911 |  FortaFORT | $0.0173 | +0.21% | +4.99% | -3.37% | $11.29M | $761.4K 6.74% ya thamani ya soko | 651.97M FORT | — |
| 910 |  Nakamoto GamesNAKA | $0.1149 | +0.61% | +8.22% | +10.86% | $11.29M | $512.78K 4.54% ya thamani ya soko | 98.32M NAKA | — |
| 909 |  Cycle NetworkCYC | $0.0736 | +0.00% | +0.11% | +8.47% | $11.32M | $459.22K 4.06% ya thamani ya soko | 153.7M CYC | — |
| 908 |  YummyYUMMYmeme | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% ya thamani ya soko | 367.3B YUMMY | — |
| 908 |  Ellipsis [OLD]EPS | $0.0156 | 0.00% | -0.29% | +0.23% | $11.32M | $0.00 | 723.7M EPS | — |
| 907 |  SanDisk rStockRSNDK | $1,379 | +2.45% | -2.36% | -13.40% | $11.38M | $521.76K 4.58% ya thamani ya soko | 8,254 RSNDK | — |
| 906 | $0.0736 | +0.09% | -6.55% | -17.55% | $11.41M | $350.59K 3.07% ya thamani ya soko | 155M ROLL | — | |
| 905 |  ICONICXL1 | $0.0105 | -1.51% | -3.82% | -22.77% | $11.5M | $1.81M 15.72% ya thamani ya soko | 1.1B ICX | — |
| 904 |  Gold xStockGLDX | $382.36 | +0.36% | +1.72% | +1.11% | $11.51M | $5.68M 49.37% ya thamani ya soko | 30,095 GLDX | — |
| 903 |  EGL1EGL1meme | $0.0115 | -0.14% | +2.33% | +1.31% | $11.5M | $1.16M 10.05% ya thamani ya soko | 1B EGL1 | — |
| 902 |  Collect on FanableCOLLECT | $0.0214 | -0.17% | +1.59% | +8.93% | $11.51M | $4.69M 40.79% ya thamani ya soko | 537M COLLECT | — |
| 901 |  NexaNXA | $1.15 | +0.21% | +0.87% | -6.41% | $11.52M | $0.00 | 10M NXA | — |
| 899 |  OpinionOPN | $0.0638 | +0.11% | +1.59% | +4.51% | $11.62M | $10.13M 87.16% ya thamani ya soko | 182.25M OPN | — |
| 898 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.38 | +0.81% | -2.47% | -8.02% | $11.67M | $4.24M 36.32% ya thamani ya soko | 78,633 SPCXON | — |
| 897 |  TG.CasinoTGC | $0.1537 | +0.48% | +1.59% | +0.20% | $11.69M | $10.79K 0.09% ya thamani ya soko | 76.1M TGC | — |
| 896 |  WolfSafePoorPeopleWSPPmeme | $0.000000000868 | -0.34% | +33.25% | +78.48% | $11.72M | $74.4K 0.63% ya thamani ya soko | 13,504T WSPP | — |
| 895 |  Feisty Doge NFTNFDmeme | $0.00004200 | +0.02% | +0.90% | -27.40% | $2.33M | $230.51 0.01% ya thamani ya soko | 56.04B NFD | — |
| 895 |  SuperRareRARE | $0.0142 | -0.56% | -5.03% | -11.40% | $11.72M | $6.72M 57.32% ya thamani ya soko | 825.43M RARE | — |
| 894 |  PONKEPONKEmeme | $0.0212 | +1.90% | +4.86% | -1.89% | $11.76M | $2.75M 23.36% ya thamani ya soko | 555.54M PONKE | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% ya thamani ya soko | 486.36M $RAINI | — |
| 893 |  pipedogPIPEDOGmeme | $0.0009550 | +1.13% | +0.66% | -14.75% | $11.79M | $1.51M 12.83% ya thamani ya soko | 12.35B PIPEDOG | — |
| 892 |  FluentBLEND | $0.0590 | -0.03% | -1.93% | -9.61% | $11.8M | $7.72M 65.39% ya thamani ya soko | 200M BLEND | — |
| 891 |  tokenbotCLANKER | $11.99 | +0.63% | +1.85% | -6.02% | $11.82M | $2.44M 20.60% ya thamani ya soko | 986,277 CLANKER | — |
| 890 |  Hippo ProtocolHP | $0.008167 | +1.33% | -2.16% | -5.24% | $12.04M | $231.13K 1.92% ya thamani ya soko | 1.47B HP | — |
| 889 |  PeercoinPPC | $0.3912 | +17.59% | +17.44% | +35.67% | $11.93M | $3.56K 0.03% ya thamani ya soko | 30.48M PPC | — |
| 888 |  Sleepless AIAI | $0.0192 | -0.12% | -1.46% | -0.06% | $11.97M | $6.58M 54.96% ya thamani ya soko | 624.56M AI | — |
| 887 |  Freedom DollarFUSDthabiti | $0.9990 | +0.01% | +0.03% | -0.03% | $11.99M | $73.44K 0.61% ya thamani ya soko | 12M FUSD | — |
| 886 |  AutonomiANT | $0.0350 | +0.02% | -0.14% | +4.68% | $12.1M | $210.61K 1.74% ya thamani ya soko | 346.01M ANT | — |
| 886 |  ZoidPayZPAY | $0.006101 | 0.00% | 0.00% | -10.41% | $2.39M | $461.25 0.02% ya thamani ya soko | 392M ZPAY | — |
| 885 |  LUCALUCA | $0.3205 | -0.03% | +0.24% | -3.35% | $12.1M | $80.74K 0.67% ya thamani ya soko | 37.76M LUCA | — |
| 884 |  StablR EuroEURRthabiti | $1.02 | +0.01% | +0.05% | -0.02% | $12.11M | $73.53 0.00% ya thamani ya soko | 11.88M EURR | — |
| 883 |  YellowYELLOW | $0.0379 | +0.23% | +3.33% | +8.28% | $12.13M | $1.24M 10.20% ya thamani ya soko | 319.94M YELLOW | — |
| 883 |  DexKitKIT | $0.2436 | +0.01% | -0.33% | -5.42% | $2.44M | $381.35 0.02% ya thamani ya soko | 10M KIT | — |
| 882 |  Maverick ProtocolMAV | $0.0103 | +0.18% | +0.98% | -4.35% | $12.13M | $1.78M 14.65% ya thamani ya soko | 1.17B MAV | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $82.51 | +0.10% | +1.34% | +5.24% | $12.15M | $1.11M 9.17% ya thamani ya soko | 147,222 PDDON | — |
| 880 |  Gains NetworkGNS | $0.5217 | +1.22% | +1.11% | +37.37% | $12.2M | $2.54M 20.79% ya thamani ya soko | 23.4M GNS | — |
| 879 |  DymensionDYM | $0.0183 | +0.06% | -1.36% | +6.92% | $12.26M | $5.17M 42.14% ya thamani ya soko | 669.69M DYM | — |
| 878 |  Space and TimeSXT | $0.008694 | +0.02% | +1.64% | -3.76% | $12.17M | $54.47M 447.50% ya thamani ya soko | 1.4B SXT | — |
| 878 | BlackRock (Dinari Tokenized Stock)BLK | $0.0391 | -0.12% | +0.63% | -0.76% | $2.52M | $117.82 0.00% ya thamani ya soko | 64.36M BLK | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ya thamani ya soko | 299 SOCKS | — |
| 877 |  OpenKaitoSN5 | $3.52 | +0.59% | +3.90% | +1.93% | $12.26M | $6.44K 0.05% ya thamani ya soko | 3.48M SN5 | — |
| 877 |  Mt Pelerin SharesMPS | $5.08 | 0.00% | +1.34% | +11.27% | $2.54M | $243.66 0.01% ya thamani ya soko | 500,000 MPS | — |
| 876 |  CounterpartyXCP | $4.74 | -0.02% | -1.09% | +7.14% | $12.27M | $2.37 0.00% ya thamani ya soko | 2.59M XCP | — |
| 875 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | +0.01% | -0.44% | $12.28M | $55.41 0.00% ya thamani ya soko | 1.2B GCB | — |
| 874 |  HUNTHUNT | $0.0975 | +0.13% | -0.54% | +0.28% | $12.3M | $119.36K 0.97% ya thamani ya soko | 126.17M HUNT | — |
| 873 |  HandyHANDY | $0.002730 | 0.00% | -5.13% | -17.76% | $2.58M | $53.56K 2.07% ya thamani ya soko | 945.97M HANDY | — |
| 873 |  Realio Network TokenRIO | $0.0544 | +0.14% | -1.34% | -8.97% | $12.31M | $415.76K 3.38% ya thamani ya soko | 226.38M RIO | — |
| 872 |  Ninja Squad TokenNSTmeme | $1.43 | -0.22% | +1.83% | -13.18% | $12.34M | $230.02K 1.86% ya thamani ya soko | 8.61M NST | — |
| 871 |  Yei FinanceCLO | $0.0481 | +1.11% | -6.99% | -20.37% | $12.39M | $3.3M 26.59% ya thamani ya soko | 257.91M CLO | — |
| 870 |  我踏马来了我踏马来了meme | $0.0124 | +0.49% | -4.17% | +16.77% | $12.42M | $1.79M 14.40% ya thamani ya soko | 1B 我踏马来了 | — |
| 869 |  MoonbeamGLMR | $0.0102 | -1.13% | +3.92% | -7.22% | $12.43M | $16.13M 129.73% ya thamani ya soko | 1.22B GLMR | — |
| 868 |  DIMODIMO | $0.0242 | -2.03% | +22.58% | -21.38% | $12.53M | $1.37M 10.97% ya thamani ya soko | 518.02M DIMO | — |
| 867 |  Apple xStockAAPLX | $343.11 | +0.01% | -0.47% | +0.31% | $12.69M | $4.85M 38.19% ya thamani ya soko | 36,994 AAPLX | — |
| 866 |  LoopringLRC | $0.009283 | -0.15% | -1.45% | -4.05% | $12.7M | $1.53M 12.08% ya thamani ya soko | 1.37B LRC | — |
| 865 |  DexsportDESU | $0.0212 | -0.04% | -0.09% | -2.01% | $12.73M | $190.87K 1.50% ya thamani ya soko | 600M DESU | — |
| 864 |  DeBoxBOX | $0.0251 | +0.00% | -3.25% | -9.45% | $12.73M | $2.79K 0.02% ya thamani ya soko | 508.21M BOX | — |
| 863 |  ResearchCoinRSC | $0.0525 | +0.37% | +0.31% | -0.84% | $12.75M | $157.92K 1.24% ya thamani ya soko | 243.49M RSC | |
| 862 |  SophonSOPH | $0.002489 | -0.56% | -9.95% | -29.70% | $12.76M | $16.71M 130.96% ya thamani ya soko | 5.12B SOPH | — |
| 861 |  Decentralized SocialDESO | $1.44 | -0.84% | -2.54% | -4.75% | $12.79M | $2.25K 0.02% ya thamani ya soko | 8.88M DESO | — |
| 861 | BIDZ CoinBIDZ | $0.001401 | -0.24% | +0.47% | -4.63% | $2.73M | $817.88 0.03% ya thamani ya soko | 1.95B BIDZ | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 859 |  Bertram The PomeranianBERTmeme | $0.0134 | +0.70% | +1.70% | -2.15% | $12.83M | $1.05M 8.22% ya thamani ya soko | 966.75M BERT | — |
| 858 |  SolsticeSLX | $0.0529 | +0.27% | +4.40% | -9.36% | $12.86M | $9.97M 77.52% ya thamani ya soko | 242.85M SLX | — |
| 857 |  KernelDAOKERNEL | $0.0449 | -0.29% | -0.24% | -7.67% | $12.86M | $4.58M 35.61% ya thamani ya soko | 286.31M KERNEL | — |
| 856 |  Agoras: Tau NetAGRS | $0.4340 | -1.35% | +8.56% | -26.84% | $12.96M | $17.87K 0.14% ya thamani ya soko | 29.86M AGRS | — |
| 855 |  Cluster ProtocolCP | $0.009324 | +1.13% | -4.56% | -8.71% | $12.91M | $4.97M 38.53% ya thamani ya soko | 1.38B CP | — |
| 854 |  Faith TribeFTRB | $0.003948 | +0.43% | +0.26% | +1.40% | $13.03M | $112.9K 0.87% ya thamani ya soko | 3.3B FTRB | — |
| 853 |  DiviDIVI | $0.002727 | +8.60% | +9.30% | +9.16% | $13.08M | $0.00 | 4.8B DIVI | — |
| 852 |  XSGDXSGDthabiti | $0.7794 | +0.03% | +0.18% | +0.03% | $13.1M | $675.82K 5.16% ya thamani ya soko | 16.81M XSGD | — |
| 851 |  BasecatBASECATmeme | $0.0132 | +2.34% | +1.67% | +16.35% | $13.16M | $3.37M 25.62% ya thamani ya soko | 1B BASECAT | — |
