Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1032 |  BalancerBAL | $0.1233 | -0.40% | +2.12% | -3.33% | $8.6M | $273.69K 3.18% ya thamani ya soko | 69.79M BAL | — |
| 1031 |  FIGHTFIGHT | $0.002846 | -0.49% | -0.08% | -25.93% | $8.64M | $643.57K 7.45% ya thamani ya soko | 3.03B FIGHT | — |
| 1030 |  MWX TokenMWXT | $0.0518 | -4.01% | -8.76% | -14.41% | $8.7M | $60.36K 0.69% ya thamani ya soko | 167.85M MWXT | — |
| 1029 |  WazirXWRX | $0.0228 | +2.77% | +2.22% | +0.59% | $8.7M | $14.9K 0.17% ya thamani ya soko | 381.86M WRX | — |
| 1028 |  MUX ProtocolMCB | $2.28 | -0.05% | -0.65% | -2.41% | $8.71M | $0.00 | 3.82M MCB | — |
| 1027 |  CalderaERA | $0.0588 | -0.25% | +1.03% | -6.48% | $8.73M | $9.26M 106.11% ya thamani ya soko | 148.5M ERA | — |
| 1026 |  AbelianABEL | $0.0716 | -0.52% | +0.44% | -28.93% | $8.83M | $19.01K 0.22% ya thamani ya soko | 123.29M ABEL | — |
| 1025 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.42 | +0.30% | +4.14% | +4.03% | $8.83M | $4.62M 52.24% ya thamani ya soko | 78,580 BABAB | — |
| 1024 |  Coq InuCOQmeme | $0.0000001273 | -1.31% | +4.56% | -3.72% | $8.84M | $2.28M 25.85% ya thamani ya soko | 69.42T COQ | — |
| 1023 |  PAAL AIPAAL | $0.008849 | -0.36% | +4.96% | -7.19% | $8.84M | $289.44K 3.27% ya thamani ya soko | 998.84M PAAL | — |
| 1022 |  AlephiumALPH | $0.0630 | -0.15% | -0.55% | -11.01% | $8.85M | $150.83K 1.70% ya thamani ya soko | 140.47M ALPH | — |
| 1021 |  Coinbase (Ondo Tokenized Stock)COINON | $181.22 | -0.26% | +7.48% | +3.46% | $8.86M | $3.44M 38.84% ya thamani ya soko | 48,871 COINON | — |
| 1020 |  AMD (Ondo Tokenized Stock)AMDON | $556.20 | -0.61% | -0.34% | -11.03% | $8.88M | $6.27M 70.60% ya thamani ya soko | 15,957 AMDON | — |
| 1019 |  UnibrightUBT | $0.0592 | +0.00% | +9.34% | +4.07% | $8.88M | $3.39K 0.04% ya thamani ya soko | 150M UBT | — |
| 1018 |  Assemble AIASM | $0.005936 | -0.24% | -1.00% | +0.62% | $8.9M | $119.49K 1.34% ya thamani ya soko | 1.5B ASM | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% ya thamani ya soko | 23,772 XFI | — |
| 1017 |  SpaceX (Backpack Securities)SPCX | $152.24 | +0.64% | +2.49% | -8.07% | $8.92M | $15.19M 170.23% ya thamani ya soko | 58,607 SPCX | — |
| 1016 |  MARBLEXMBX | $0.0286 | -0.05% | +2.75% | +4.61% | $8.93M | $1.8M 20.16% ya thamani ya soko | 312.64M MBX | — |
| 1015 |  PinGoPINGO | $0.0104 | +0.48% | +1.47% | -12.66% | $1.31M | $8.21K 0.63% ya thamani ya soko | 126.21M PINGO | — |
| 1015 |  Creta WorldCRETA | $0.002849 | +0.08% | +4.72% | +9.54% | $8.93M | $122.29K 1.37% ya thamani ya soko | 3.14B CRETA | — |
| 1014 |  NAVI ProtocolNAVX | $0.0110 | -0.95% | +4.41% | -5.03% | $8.97M | $257.85K 2.87% ya thamani ya soko | 816.17M NAVX | — |
| 1013 |  PopulousPPT | $0.1682 | +0.62% | -3.44% | +41.58% | $8.96M | $0.00 | 53.25M PPT | — |
| 1012 |  X EmpireX | $0.00001300 | +0.11% | +1.78% | +5.27% | $8.97M | $43.56K 0.49% ya thamani ya soko | 690B X | — |
| 1011 |  Alien WorldsTLM | $0.001275 | -0.21% | +4.77% | -9.26% | $9M | $3.36M 37.31% ya thamani ya soko | 7.06B TLM | — |
| 1010 |  xU3O8XU3O8 | $5.62 | -0.01% | +1.80% | +0.48% | $8.99M | $718.95K 8.00% ya thamani ya soko | 1.6M XU3O8 | — |
| 1009 |  LushAILUSH | $0.0002300 | -0.25% | -3.18% | -17.88% | $1.39M | $2.51K 0.18% ya thamani ya soko | 6.04B LUSH | — |
| 1009 |  Act I The AI ProphecyACTmeme | $0.009495 | -0.07% | +5.60% | -3.76% | $9M | $31.38M 348.53% ya thamani ya soko | 948.23M ACT | — |
| 1008 |  SagaSAGA | $0.0200 | -0.24% | +6.15% | -10.15% | $9.05M | $11.03M 121.83% ya thamani ya soko | 453.11M SAGA | — |
| 1007 |  Amazon xStockAMZNX | $254.18 | -0.06% | +1.77% | -0.60% | $9.07M | $4.87M 53.69% ya thamani ya soko | 35,685 AMZNX | — |
| 1006 |  HumidiFiWET | $0.0534 | -0.29% | +7.09% | -11.20% | $9.11M | $1.42M 15.61% ya thamani ya soko | 170.75M WET | — |
| 1006 |  AliasALIAS | $0.0530 | -0.26% | -0.89% | +4.31% | $1.39M | $110.42 0.01% ya thamani ya soko | 26.25M ALIAS | — |
| 1005 |  NUMINE TokenNUMI | $0.0231 | +0.06% | -0.05% | -0.43% | $9.11M | $277.45K 3.05% ya thamani ya soko | 394.57M NUMI | — |
| 1005 |  Kyber Network Crystal LegacyKNCL | $0.1229 | -0.41% | -9.09% | -11.05% | $1.4M | $128.15 0.01% ya thamani ya soko | 11.36M KNCL | — |
| 1004 |  Atletico Madrid Fan TokenATM | $1.00 | -0.55% | +1.83% | -2.00% | $9.11M | $3.28M 35.97% ya thamani ya soko | 9.07M ATM | — |
| 1003 |  Bella ProtocolBEL | $0.1139 | -0.58% | +3.43% | -5.20% | $9.11M | $2.2M 24.16% ya thamani ya soko | 80M BEL | — |
| 1002 |  Kyrgyz Som StablecoinKGSTthabiti | $0.0112 | -0.17% | -0.18% | -0.23% | $9.12M | $241.3K 2.65% ya thamani ya soko | 811.23M KGST | — |
| 1001 |  Mango NetworkMGO | $0.005690 | -0.10% | -0.08% | -0.87% | $9.12M | $993.19K 10.89% ya thamani ya soko | 1.6B MGO | — |
| 1000 |  Ambire WalletWALLET | $0.0126 | -0.00% | +1.48% | +1.68% | $9.14M | $1.17K 0.01% ya thamani ya soko | 724.97M WALLET | — |
| 999 |  GunzGUN | $0.002440 | -0.71% | +2.55% | -12.83% | $9.14M | $4.08M 44.57% ya thamani ya soko | 3.75B GUN | — |
| 998 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.44 | +0.27% | +12.37% | +4.38% | $9.15M | $5.76M 62.94% ya thamani ya soko | 107,063 CRCL | — |
| 997 |  Gleec CoinGLEEC | $0.0505 | 0.00% | 0.00% | -13.58% | $9.18M | $0.00 | 181.76M GLEEC | — |
| 996 |  MosslandMOC | $0.0205 | +0.14% | +1.92% | -1.58% | $9.22M | $761.83K 8.26% ya thamani ya soko | 450.49M MOC | — |
| 996 |  BigShortBetsBIGSB | $0.2608 | +0.15% | +3.22% | +7.05% | $1.48M | $107.91 0.01% ya thamani ya soko | 5.67M BIGSB | — |
| 995 |  heyAuraADX | $0.0625 | -0.17% | +1.12% | -10.03% | $9.24M | $1.93M 20.85% ya thamani ya soko | 147.9M ADX | — |
| 994 |  IntuitionTRUST | $0.0519 | -0.04% | +4.49% | -4.98% | $9.32M | $1.77M 18.96% ya thamani ya soko | 179.65M TRUST | — |
| 993 |  HeimaHEI | $0.1139 | -0.52% | +1.09% | -6.26% | $9.28M | $2.45M 26.44% ya thamani ya soko | 81.48M HEI | — |
| 992 |  DepinsimESIM | $0.0690 | +0.43% | +3.49% | +22.77% | $9.28M | $595.46K 6.42% ya thamani ya soko | 134.5M ESIM | — |
| 991 |  Apple (Ondo Tokenized Stock)AAPLON | $342.79 | +0.02% | -1.00% | +0.40% | $9.35M | $2.44M 26.13% ya thamani ya soko | 27,283 AAPLON | — |
| 990 |  PEPECOINPEPmeme | $0.00009097 | +0.05% | +5.37% | -8.57% | $9.36M | $30.77K 0.33% ya thamani ya soko | 102.92B PEP | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $494.61 | -0.01% | -2.37% | -4.78% | $9.38M | $99.44 0.00% ya thamani ya soko | 18,974 IWFON | — |
| 988 |  StaderSD | $0.1308 | -3.01% | -9.37% | +8.56% | $9.41M | $2.65M 28.11% ya thamani ya soko | 71.96M SD | — |
| 987 |  GrowGROW | $0.0002397 | -0.00% | -43.32% | -0.35% | $9.44M | $2.07K 0.02% ya thamani ya soko | 39.4B GROW | — |
| 986 |  TokocryptoTKO | $0.0524 | +0.07% | +2.51% | -6.28% | $9.46M | $800.49K 8.46% ya thamani ya soko | 180.53M TKO | — |
| 985 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.72 | -0.01% | -0.90% | +0.37% | $9.46M | $172.34K 1.82% ya thamani ya soko | 92,118 SGOVON | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% ya thamani ya soko | 3.79B FNCT | — |
| 984 |  SolomonSOLO | $0.7342 | -0.68% | +5.18% | -20.64% | $9.47M | $97.01K 1.02% ya thamani ya soko | 12.9M SOLO | — |
| 983 |  WayfinderPROMPT | $0.0183 | +2.17% | +5.04% | -1.36% | $9.49M | $4.86M 51.22% ya thamani ya soko | 519.1M PROMPT | — |
| 982 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMmeme | $0.0004526 | +1.82% | -1.42% | -4.66% | $9.51M | $43.58K 0.46% ya thamani ya soko | 21B MIM | — |
| 981 |  APXAPX | $0.2153 | -0.49% | -0.42% | -0.40% | $9.51M | $885.27 0.01% ya thamani ya soko | 44.17M APX | — |
| 980 |  Orchid ProtocolOXT | $0.009548 | +0.15% | +10.56% | -5.12% | $9.52M | $2.66M 27.97% ya thamani ya soko | 997.21M OXT | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.87 | -0.74% | +0.40% | -3.77% | $9.53M | $13.94K 0.15% ya thamani ya soko | 120,792 IEMGON | — |
| 978 |  IBSIBS | $7.43 | +0.51% | -10.98% | -10.89% | $9.5M | $1.51M 15.92% ya thamani ya soko | 1.28M IBS | — |
| 977 |  Ref FinanceREF | $0.1000 | -2.58% | +8.61% | +12.65% | $9.6M | $612.57 0.01% ya thamani ya soko | 96M REF | — |
| 976 |  MicroStrategy rStockRMSTR | $146.67 | -0.99% | +5.38% | -4.67% | $9.65M | $1.77M 18.33% ya thamani ya soko | 65,812 RMSTR | — |
| 975 |  ULTILANDARTX | $0.1230 | +0.04% | +4.17% | -7.87% | $9.68M | $694.21K 7.17% ya thamani ya soko | 78.75M ARTX | — |
| 974 |  Drift ProtocolDRIFT | $0.0159 | +0.04% | +4.65% | -17.85% | $9.75M | $1.89M 19.43% ya thamani ya soko | 611.52M DRIFT | — |
| 973 |  aeonAEON | $0.0403 | +0.02% | -4.77% | -36.88% | $9.76M | $8.81M 90.25% ya thamani ya soko | 241.96M AEON | — |
| 972 |  Gods UnchainedGODS | $0.0218 | -0.10% | +3.70% | -2.66% | $9.76M | $35.65K 0.37% ya thamani ya soko | 448.44M GODS | — |
| 971 |  Just a chill guyCHILLGUYmeme | $0.009785 | -0.85% | +5.35% | -11.63% | $9.78M | $3.97M 40.63% ya thamani ya soko | 999.94M CHILLGUY | — |
| 970 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 969 |  DIMODIMO | $0.0225 | -1.16% | +12.37% | -27.01% | $9.84M | $1.24M 12.64% ya thamani ya soko | 436.54M DIMO | — |
| 968 |  World Friendship CashWFCA | $0.003975 | +0.51% | +1.15% | -21.36% | $1.65M | $22.34K 1.35% ya thamani ya soko | 415.17M WFCA | — |
| 968 |  Boba NetworkBOBA | $0.0200 | -0.30% | +2.04% | +0.08% | $9.85M | $2.46M 24.94% ya thamani ya soko | 493.58M BOBA | — |
| 967 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 966 |  RIZERIZE | $0.004880 | -0.81% | +4.22% | +6.21% | $9.86M | $126.42K 1.28% ya thamani ya soko | 2.02B RIZE | — |
| 965 |  BOB (Build on Bitcoin)BOB | $0.004464 | -0.03% | -0.89% | -1.52% | $9.91M | $645.99K 6.52% ya thamani ya soko | 2.22B BOB | — |
| 964 |  USDBUSDBthabiti | $0.9929 | -0.08% | +0.24% | -0.62% | $9.92M | $27.91K 0.28% ya thamani ya soko | 9.99M USDB | — |
| 963 |  dForceDF | $0.009930 | -0.01% | +7538.50% | -0.04% | $9.93M | $0.00 | 999.93M DF | — |
| 962 |  Mind NetworkFHE | $0.0181 | -0.84% | +4.33% | -8.61% | $9.94M | $2.83M 28.45% ya thamani ya soko | 547.89M FHE | — |
| 962 |  StakeWiseSWISE | $0.003087 | +0.75% | +0.25% | -4.93% | $1.74M | $150.14 0.01% ya thamani ya soko | 565.18M SWISE | — |
| 961 |  Hana NetworkHANA | $0.0117 | +0.27% | +5.92% | -7.19% | $9.94M | $1.74M 17.45% ya thamani ya soko | 851.6M HANA | — |
| 960 |  INFINITIN | $0.0288 | -0.14% | +3.91% | -12.38% | $9.95M | $2.14M 21.48% ya thamani ya soko | 345.07M IN | — |
| 959 |  Hamster KombatHMSTR | $0.0001550 | -0.61% | +3.67% | -2.91% | $9.98M | $3.01M 30.20% ya thamani ya soko | 64.38B HMSTR | — |
| 958 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $155.76 | +0.17% | +3.83% | -12.27% | $10M | $7.1M 70.98% ya thamani ya soko | 64,189 EWYB | — |
| 957 |  HaroldHAROLD | $0.0127 | -0.70% | -2.30% | -5.44% | $10.02M | $17.89K 0.18% ya thamani ya soko | 787.01M HAROLD | — |
| 956 |  BullbitBUBI | $0.0279 | +0.03% | -7.65% | -10.27% | $10.05M | $17M 169.11% ya thamani ya soko | 360.78M BUBI | — |
| 955 |  Connect FinancialCNFI | $0.0699 | -0.18% | +3.12% | +27.27% | $1.75M | $6.1K 0.35% ya thamani ya soko | 25M CNFI | — |
| 955 |  RecallRECALL | $0.0372 | +0.36% | +5.26% | -11.40% | $10.07M | $1.41M 13.96% ya thamani ya soko | 271.06M RECALL | — |
| 954 |  RAMP [OLD]RAMP | $0.0212 | 0.00% | +3.36% | -4.62% | $10.11M | $0.00 | 477.84M RAMP | — |
| 953 |  DecentrawoodDEOD | $0.0188 | +0.06% | +4.10% | +4.70% | $10.13M | $1.16M 11.42% ya thamani ya soko | 537.64M DEOD | — |
| 952 |  Haedal ProtocolHAEDAL | $0.0187 | +1.46% | +7.92% | -0.48% | $10.13M | $1.89M 18.69% ya thamani ya soko | 541.67M HAEDAL | — |
| 951 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.33 | +0.15% | +0.56% | -0.12% | $10.16M | $1.19M 11.67% ya thamani ya soko | 129,694 IAUON | — |
| 950 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.14 | -0.29% | +9.41% | -5.04% | $10.16M | $2.21M 21.75% ya thamani ya soko | 439,079 BMNRB | — |
| 949 |  FirmachainFCT | $0.008113 | -0.82% | -9.58% | -4.37% | $10.17M | $1.44M 14.18% ya thamani ya soko | 1.25B FCT | — |
| 948 |  Energy Web TokenEWT | $0.3450 | +0.05% | -0.58% | -2.46% | $10.19M | $317.86K 3.12% ya thamani ya soko | 30.06M EWT | — |
| 947 |  PumpMemePM | $0.3188 | -1.96% | -20.64% | -61.50% | $10.2M | $60.32K 0.59% ya thamani ya soko | 32.01M PM | |
| 946 |  ORIGYNOGY | $0.001308 | +0.01% | +1.60% | +10.82% | $10.24M | $85.56K 0.84% ya thamani ya soko | 7.83B OGY | — |
| 945 |  Slerf [OLD]SLERFmeme | $0.0205 | -0.16% | +2.37% | -5.17% | $10.23M | $1.82K 0.02% ya thamani ya soko | 500M SLERF | — |
| 944 |  MyShellSHELL | $0.0223 | +0.96% | +6.58% | -1.75% | $10.22M | $5.79M 56.61% ya thamani ya soko | 457.78M SHELL | — |
| 943 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.52 | -0.03% | +1.41% | +2.20% | $10.36M | $2.64M 25.49% ya thamani ya soko | 14,032 METAON | — |
