Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1116 |  UCHAINUCN | $143.82 | +1.16% | +1.41% | +5.44% | $7.19M | $41.77K 0.58% ya thamani ya soko | 50,000 UCN | — |
| 1115 |  GamerCoinGHX | $0.0111 | -0.29% | -2.83% | +3.77% | $7.2M | $350.63K 4.87% ya thamani ya soko | 649.97M GHX | — |
| 1114 |  Alpine F1 Team Fan TokenALPINE | $0.3383 | -0.14% | -1.75% | -6.22% | $7.22M | $3.48M 48.19% ya thamani ya soko | 21.34M ALPINE | — |
| 1113 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.69 | -0.23% | -0.79% | -3.53% | $7.22M | $684.39 0.01% ya thamani ya soko | 111,587 EEMON | — |
| 1112 |  Venus DAIVDAIthabiti | $0.0263 | -0.02% | +0.01% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% ya thamani ya soko | 72.01M RIC | — |
| 1111 |  Broadcom xStockAVGOX | $344.38 | -0.03% | -0.53% | -4.84% | $7.23M | $953.75K 13.20% ya thamani ya soko | 20,984 AVGOX | — |
| 1110 |  KONETKONET | $0.0151 | -0.13% | +2.64% | -13.05% | $7.24M | $1.35M 18.69% ya thamani ya soko | 478.2M KONET | — |
| 1109 |  SwarmsSWARMS | $0.007336 | +0.00% | +1.26% | -6.61% | $7.34M | $4.21M 57.39% ya thamani ya soko | 999.98M SWARMS | — |
| 1108 |  OMG NetworkOMG | $0.0523 | -0.56% | +1.64% | +9.84% | $7.34M | $3.34M 45.46% ya thamani ya soko | 140.25M OMG | — |
| 1107 |  TSMC (bStocks Tokenized Stock)TSMB | $423.74 | +0.07% | -1.09% | -7.57% | $7.35M | $3.91M 53.21% ya thamani ya soko | 17,337 TSMB | — |
| 1106 |  AS Roma Fan TokenASR | $0.8269 | -0.04% | -0.46% | -3.38% | $7.48M | $2.59M 34.67% ya thamani ya soko | 9.05M ASR | — |
| 1105 |  Ava AIAVAmeme | $0.007499 | -0.42% | -0.43% | -19.82% | $7.49M | $1.01M 13.48% ya thamani ya soko | 999.19M AVA | — |
| 1105 |  TokenomyTEN | $0.004402 | 0.00% | -3.61% | +1.01% | $880.42K | $996.65 0.11% ya thamani ya soko | 200M TEN | — |
| 1105 | $0.1047 | +2.09% | -1.24% | -2.33% | $891.72K | $100.25 0.01% ya thamani ya soko | 8.51M VSP | — | |
| 1104 | $0.004434 | +0.41% | -2.77% | +42.18% | $918.22K | $198.87 0.02% ya thamani ya soko | 207.09M LORDS | — | |
| 1104 |  ThenaTHE | $0.0566 | -0.25% | -0.35% | -14.25% | $7.55M | $3.75M 49.63% ya thamani ya soko | 133.28M THE | — |
| 1103 |  WhitecoinXWC | $0.009922 | +0.49% | +3.27% | -6.32% | $7.58M | $821.15K 10.83% ya thamani ya soko | 764.32M XWC | — |
| 1102 |  district0xDNT | $0.007598 | +0.58% | -1.22% | +15.85% | $7.6M | $99.48K 1.31% ya thamani ya soko | 1B DNT | — |
| 1101 |  ManifestingMANIFESTmeme | $0.008413 | -2.60% | -7.53% | -14.08% | $7.57M | $410.28K 5.42% ya thamani ya soko | 900M MANIFEST | — |
| 1100 |  Paris Saint-Germain Fan TokenPSG | $0.4371 | -0.36% | -2.36% | -3.24% | $7.58M | $2.52M 33.24% ya thamani ya soko | 17.34M PSG | — |
| 1099 |  Koma InuKOMAmeme | $0.0195 | +0.19% | -0.83% | +0.89% | $7.58M | $1.43M 18.93% ya thamani ya soko | 387.78M KOMA | — |
| 1098 |  AURAAURAmeme | $0.007886 | -0.51% | -3.13% | -4.49% | $7.6M | $424.65K 5.59% ya thamani ya soko | 963.29M AURA | — |
| 1097 |  VineVINEmeme | $0.007605 | -0.45% | +0.05% | +2.20% | $7.6M | $3.15M 41.43% ya thamani ya soko | 999.99M VINE | — |
| 1096 |  GameStop (bStocks Tokenized Stock)GMEB | $27.97 | -0.06% | +6.05% | +10.78% | $7.62M | $1.76M 23.07% ya thamani ya soko | 272,283 GMEB | — |
| 1095 |  TEXITcoinTXC | $0.1211 | -0.01% | +3.39% | -7.38% | $7.63M | $16.23K 0.21% ya thamani ya soko | 62.96M TXC | — |
| 1094 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $241.01 | -0.65% | -0.96% | -12.06% | $7.65M | $4.49M 58.75% ya thamani ya soko | 31,730 MRVLB | — |
| 1093 |  KlerosPNK | $0.008354 | 0.00% | +1.60% | +1.27% | $7.65M | $24.76K 0.32% ya thamani ya soko | 915.53M PNK | — |
| 1092 |  Bera USDBUSDthabiti | $1.00 | +0.03% | +0.02% | +0.14% | $7.67M | $348.09K 4.54% ya thamani ya soko | 7.65M BUSD | — |
| 1092 |  sudoswapSUDO | $0.0378 | +0.30% | +1.59% | -3.68% | $960.92K | $131.07 0.01% ya thamani ya soko | 25.4M SUDO | — |
| 1091 |  TAC ProtocolTAC | $0.001248 | -0.64% | -4.78% | -11.83% | $7.68M | $1.99M 25.94% ya thamani ya soko | 6.15B TAC | — |
| 1090 |  AhaTokenAHTmeme | $0.001056 | -0.00% | -2.91% | -2.89% | $7.69M | $85.99K 1.12% ya thamani ya soko | 7.28B AHT | — |
| 1089 |  Microsoft xStockMSFTX | $541.62 | +0.16% | +1.24% | +3.28% | $7.69M | $560.38K 7.28% ya thamani ya soko | 14,203 MSFTX | — |
| 1088 |  Fuel NetworkFUEL | $0.0008042 | +0.32% | -2.58% | +5.88% | $7.69M | $379.48K 4.93% ya thamani ya soko | 9.57B FUEL | — |
| 1088 |  FAYAFAYA | $0.00000009250 | -0.11% | 0.00% | +0.11% | $975.67K | $12.35K 1.27% ya thamani ya soko | 10.55T FAYA | — |
| 1087 |  TelosTLOS | $0.0171 | +0.44% | -9.34% | -2.09% | $7.72M | $449.88K 5.83% ya thamani ya soko | 451.57M TLOS | — |
| 1086 |  ElastosELA | $0.3347 | -0.56% | +4.94% | -2.72% | $7.73M | $128.99K 1.67% ya thamani ya soko | 23.09M ELA | — |
| 1085 |  AIW3.aiAIW3 | $0.0355 | -0.00% | -1.12% | -1.25% | $7.74M | $1.86K 0.02% ya thamani ya soko | 217.92M AIW3 | — |
| 1084 |  TokenFiTOKENmeme | $0.001967 | -0.02% | +1.15% | -2.81% | $7.77M | $1.06M 13.66% ya thamani ya soko | 3.95B TOKEN | — |
| 1084 |  MillionMMmeme | $0.9900 | -0.10% | +0.35% | +0.38% | $990.03K | $125.01 0.01% ya thamani ya soko | 1M MM | — |
| 1083 |  Quickswap [OLD]QUICK | $11.77 | +0.04% | +0.36% | -2.07% | $7.82M | $3.87K 0.05% ya thamani ya soko | 664,838 QUICK | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% ya thamani ya soko | 9,971 XFUND | — |
| 1082 |  Yooldo GamesESPORTS | $0.008696 | +0.22% | -0.68% | -13.83% | $7.83M | $1.42M 18.12% ya thamani ya soko | 899.99M ESPORTS | — |
| 1081 |  FC Barcelona Fan TokenBAR | $0.2741 | -0.02% | -0.35% | -1.57% | $7.85M | $3.65M 46.44% ya thamani ya soko | 28.65M BAR | — |
| 1080 |  Santos FC Fan TokenSANTOS | $0.4887 | -0.30% | -0.19% | -2.86% | $7.87M | $2.12M 26.89% ya thamani ya soko | 16.09M SANTOS | — |
| 1079 |  Echelon PrimePRIME | $0.2199 | +0.03% | -3.29% | -2.83% | $7.87M | $316.37K 4.02% ya thamani ya soko | 35.77M PRIME | — |
| 1078 |  Venus LINKVLINK | $0.2553 | -0.12% | +0.73% | -1.21% | $7.89M | $0.00 | 30.91M VLINK | — |
| 1077 |  Jean PhilJEANPHILmeme | $0.008265 | +7.91% | +9.99% | +55.84% | $7.9M | $3.55M 44.92% ya thamani ya soko | 955.84M JEANPHIL | — |
| 1076 |  Destra NetworkDSYNC | $0.008114 | +0.14% | -0.27% | -1.61% | $7.91M | $688.16K 8.70% ya thamani ya soko | 974.95M DSYNC | — |
| 1075 |  Quantoz USDQUSDQthabiti | $0.9966 | +0.13% | -0.35% | -0.65% | $7.95M | $668.54K 8.41% ya thamani ya soko | 7.98M USDQ | — |
| 1074 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $560.06 | -0.31% | -1.08% | -9.67% | $7.95M | $5.5M 69.09% ya thamani ya soko | 14,201 AMDB | — |
| 1073 |  MAP ProtocolMAPO | $0.001273 | +0.33% | -4.37% | -1.05% | $7.96M | $1.09M 13.64% ya thamani ya soko | 6.26B MAPO | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,033 | +0.26% | +1.11% | +0.70% | $7.94M | $733.06K 9.24% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1071 |  BitlightLIGHT | $0.1854 | +0.46% | -9.81% | +6.85% | $7.98M | $3.61M 45.28% ya thamani ya soko | 43.06M LIGHT | — |
| 1070 |  WeBuyWE | $0.0222 | +0.14% | +0.65% | +0.87% | $8.04M | $32.48K 0.40% ya thamani ya soko | 362.03M WE | — |
| 1069 |  StakeStoneSTO | $0.0356 | -0.34% | -0.93% | -7.82% | $8.03M | $2.75M 34.19% ya thamani ya soko | 225.33M STO | — |
| 1068 |  TRIATRIA | $0.002834 | -0.46% | -4.36% | -12.24% | $8.09M | $6.07M 75.07% ya thamani ya soko | 2.85B TRIA | — |
| 1067 |  SuperWalk GRNDGRND | $0.0102 | -0.00% | +1.19% | +0.59% | $8.07M | $60.09K 0.74% ya thamani ya soko | 791.58M GRND | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% ya thamani ya soko | 455.49M GUILD | — |
| 1066 |  PayAI NetworkPAYAI | $0.008087 | +0.84% | +0.25% | -7.01% | $8.09M | $668.77K 8.27% ya thamani ya soko | 999.94M PAYAI | — |
| 1065 |  SPACEM WORLDSPCM | $0.0008320 | -0.03% | +2.99% | -13.81% | $8.09M | $252.9K 3.13% ya thamani ya soko | 9.72B SPCM | — |
| 1064 |  MEET48IDOL | $0.007794 | +0.25% | -7.71% | -16.52% | $8.16M | $2.89M 35.42% ya thamani ya soko | 1.05B IDOL | — |
| 1063 |  OraichainORAI | $0.5929 | +0.43% | +5.85% | +6.52% | $8.2M | $185.9K 2.27% ya thamani ya soko | 13.82M ORAI | — |
| 1062 |  DefigramDFG | $0.8212 | +0.07% | +0.35% | -8.54% | $8.21M | $0.00 | 10M DFG | — |
| 1061 |  Inverse FinanceINV | $11.34 | -0.18% | +0.98% | +11.98% | $8.21M | $75.98K 0.92% ya thamani ya soko | 724,403 INV | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% ya thamani ya soko | 46.02M FIDU | — |
| 1060 |  Access ProtocolACS | $0.0001531 | -0.13% | -0.78% | +0.13% | $8.27M | $158.12K 1.91% ya thamani ya soko | 54.01B ACS | — |
| 1059 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1058 |  SoilSOIL | $0.1094 | -0.71% | -0.77% | +4.25% | $8.31M | $61.25K 0.74% ya thamani ya soko | 75.96M SOIL | — |
| 1057 |  ELYSIAEL | $0.001630 | +1.29% | -0.01% | -27.28% | $8.31M | $656.94K 7.90% ya thamani ya soko | 5.1B EL | — |
| 1057 |  prism.PRISM | $0.0006090 | 0.00% | +5.13% | +13.84% | $1.12M | $496.48 0.04% ya thamani ya soko | 1.83B PRISM | — |
| 1056 |  SaveSAVE | $0.1820 | 0.00% | -0.00% | -0.28% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1055 |  TradoorTRADOOR | $0.5804 | -0.08% | +2.76% | -10.22% | $8.33M | $1.86M 22.31% ya thamani ya soko | 14.35M TRADOOR | — |
| 1054 |  Cookie DAOCOOKIE | $0.0103 | -0.46% | -2.21% | -10.18% | $8.33M | $1.56M 18.68% ya thamani ya soko | 805.7M COOKIE | — |
| 1053 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.11M GRS | — |
| 1052 |  GeorgePlaysClashRoyaleCLASHmeme | $0.008382 | +5.43% | +8.97% | -11.39% | $8.38M | $694.1K 8.28% ya thamani ya soko | 999.69M CLASH | — |
| 1051 |  WecanWECAN | $0.001398 | -0.00% | +0.21% | -2.60% | $8.39M | $149.32 0.00% ya thamani ya soko | 6B WECAN | — |
| 1050 |  SquidQUID | $0.0587 | +1.06% | -0.86% | -12.47% | $8.41M | $2.79M 33.20% ya thamani ya soko | 143.16M QUID | — |
| 1049 |  InfinexINX | $0.004223 | -0.58% | -4.28% | -8.02% | $8.42M | $1.13M 13.37% ya thamani ya soko | 1.99B INX | — |
| 1048 |  Zeus NetworkZEUS | $0.009094 | +0.08% | -4.22% | -3.05% | $8.47M | $6.31M 74.52% ya thamani ya soko | 931.4M ZEUS | — |
| 1047 |  WazirXWRX | $0.0222 | +0.35% | +0.67% | -3.04% | $8.47M | $12.18K 0.14% ya thamani ya soko | 381.86M WRX | — |
| 1046 |  NEURALAINEURAL | $0.8500 | -11.86% | -8.15% | -25.01% | $8.5M | $10.04K 0.12% ya thamani ya soko | 10M NEURAL | — |
| 1046 |  Neos CreditsNCR | $0.0284 | +0.15% | +2.34% | +0.99% | $1.15M | $258.48 0.02% ya thamani ya soko | 40.66M NCR | — |
| 1045 |  AITECH Cloud NetworkACN | $0.004765 | -0.08% | -4.94% | +25.16% | $8.5M | $1.26M 14.80% ya thamani ya soko | 1.78B ACN | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% ya thamani ya soko | 1,489 ANKRBNB | — |
| 1044 |  AstraAIASTRA | $0.8506 | 0.00% | +7.21% | +92.30% | $8.51M | $0.00 | 10M ASTRA | — |
| 1043 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.75 | +0.00% | +1.00% | +2.88% | $8.55M | $4.53M 52.99% ya thamani ya soko | 15,803 MSFTON | — |
| 1042 |  BalancerBAL | $0.1227 | +0.36% | +2.57% | -5.23% | $8.56M | $270.91K 3.16% ya thamani ya soko | 69.79M BAL | — |
| 1041 |  AukiAUKI | $0.006809 | +0.35% | +0.10% | -7.20% | $8.55M | $118.78K 1.39% ya thamani ya soko | 1.26B AUKI | |
| 1040 |  ArgusARGUS | $0.008601 | -0.06% | -4.02% | -36.24% | $8.6M | $1.97M 22.86% ya thamani ya soko | 1B ARGUS | — |
| 1039 |  ResolvRESOLV | $0.0176 | -0.86% | +1.25% | -3.00% | $8.56M | $2.93M 34.18% ya thamani ya soko | 485.21M RESOLV | — |
| 1038 |  PopulousPPT | $0.1618 | +2.28% | -1.12% | +23.63% | $8.62M | $4.25K 0.05% ya thamani ya soko | 53.25M PPT | — |
| 1037 |  LOFILOFImeme | $0.008621 | -0.69% | +21.73% | -8.76% | $8.62M | $403.85K 4.68% ya thamani ya soko | 1B LOFI | — |
| 1036 |  AlephiumALPH | $0.0614 | -0.70% | -0.81% | -13.49% | $8.63M | $172.39K 2.00% ya thamani ya soko | 140.45M ALPH | — |
| 1035 |  Klickl TokenKLK | $0.0866 | +0.79% | +1.16% | -0.34% | $8.66M | $0.00 | 100M KLK | — |
| 1034 |  MARBLEXMBX | $0.0278 | +0.11% | -0.40% | +1.69% | $8.69M | $1.99M 22.85% ya thamani ya soko | 312.64M MBX | — |
| 1033 |  Epic ChainEPIC | $0.2586 | +0.74% | -16.34% | -42.83% | $8.69M | $23.38M 269.08% ya thamani ya soko | 33.6M EPIC | — |
| 1032 |  FIGHTFIGHT | $0.002866 | +0.33% | -6.61% | -24.54% | $8.7M | $923.55K 10.62% ya thamani ya soko | 3.03B FIGHT | — |
| 1031 |  SpaceX (Backpack Securities)SPCX | $148.58 | -0.46% | -2.14% | -9.89% | $8.7M | $16.65M 191.33% ya thamani ya soko | 58,558 SPCX | — |
| 1030 |  MUX ProtocolMCB | $2.28 | +0.00% | -1.34% | -2.00% | $8.72M | $0.00 | 3.82M MCB | — |
