Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1224 |  MetFiMETFI | $0.0150 | +0.61% | +4.08% | +24.53% | $5.34M | $15.85K 0.30% ya thamani ya soko | 356.13M METFI | — |
| 1223 |  Joe CoinJOEmeme | $0.005340 | -0.20% | +4.50% | -14.77% | $5.34M | $24.29K 0.45% ya thamani ya soko | 1B JOE | — |
| 1222 |  OPENLOOTOL | $0.006671 | -1.48% | -1.72% | +4.44% | $5.34M | $946.41K 17.72% ya thamani ya soko | 800.71M OL | — |
| 1221 |  Bobo (bobothebear)BOBOmeme | $0.005369 | -0.80% | +12.85% | +4.74% | $5.37M | $500.57K 9.32% ya thamani ya soko | 1B BOBO | — |
| 1220 |  CONXXPLA | $0.005250 | -0.14% | +2.42% | -3.16% | $5.38M | $1.21M 22.54% ya thamani ya soko | 1.02B XPLA | — |
| 1219 |  NominaNOM | $0.001855 | -0.60% | +3.06% | -20.23% | $5.38M | $5.38M 100.06% ya thamani ya soko | 2.9B NOM | — |
| 1218 |  DOWGEDJI6930meme | $0.005387 | -0.59% | +4.80% | +1.81% | $5.39M | $151.06K 2.80% ya thamani ya soko | 999.98M DJI6930 | — |
| 1217 |  SpaceX PreStocksSPACEX | $618.61 | -0.12% | -0.38% | +1.52% | $5.41M | $14.02K 0.26% ya thamani ya soko | 8,742 SPACEX | — |
| 1216 |  Partisia BlockchainMPC | $0.0102 | +0.01% | +6.36% | +6.75% | $5.43M | $78.43K 1.45% ya thamani ya soko | 532.73M MPC | — |
| 1215 |  Lazio Fan TokenLAZIO | $0.4122 | +0.40% | +3.49% | -0.96% | $5.43M | $10.63M 195.68% ya thamani ya soko | 13.18M LAZIO | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,260 | -0.03% | +2.77% | +7.57% | $5.45M | $2.07M 37.99% ya thamani ya soko | 4,323 LLYON | — |
| 1213 |  PRIZMPZM | $0.001150 | +0.00% | +9.57% | -12.98% | $5.49M | $26.68 0.00% ya thamani ya soko | 4.78B PZM | — |
| 1213 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -19.12% | $433.5K | $769.49 0.18% ya thamani ya soko | 144.5M ZULU | — |
| 1212 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $348.89 | +0.22% | +1.72% | -0.40% | $5.5M | $10.67M 194.16% ya thamani ya soko | 15,753 GOOGLC | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% ya thamani ya soko | 350.08T PINKM | — |
| 1211 |  SuilendSEND | $0.0729 | -0.27% | +45.47% | +34.30% | $5.51M | $119.70 0.00% ya thamani ya soko | 75.54M SEND | — |
| 1210 |  House Party ProtocolHPP | $0.006106 | -0.77% | +2.51% | +0.03% | $5.52M | $383.41K 6.95% ya thamani ya soko | 903.62M HPP | — |
| 1210 |  Akita InuAKITA | $0.000000004770 | +0.09% | +3.03% | +3.98% | $439.68K | $119.74 0.03% ya thamani ya soko | 92.18T AKITA | — |
| 1209 |  DexToolsDEXT | $0.0790 | +0.44% | +7.67% | -6.10% | $5.52M | $15.7K 0.28% ya thamani ya soko | 69.82M DEXT | — |
| 1209 |  EvidenZBCDT | $0.0116 | +0.11% | +3.16% | -0.39% | $439.7K | $928.09 0.21% ya thamani ya soko | 37.84M BCDT | — |
| 1208 |  BytecoinBCN | $0.00003006 | 0.00% | +0.01% | +13.50% | $5.53M | $0.00 | 184.07B BCN | — |
| 1207 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005534 | -0.58% | +3.37% | -4.81% | $5.53M | $3.27M 59.14% ya thamani ya soko | 1B BROCCOLI | — |
| 1206 |  BitgertBRISE | $0.00000001404 | -0.12% | -1.17% | -5.80% | $5.55M | $518.5K 9.34% ya thamani ya soko | 395.69T BRISE | — |
| 1205 |  CardstackCARD | $0.0001900 | -0.04% | -9.32% | +3.76% | $448.67K | $28.11K 6.27% ya thamani ya soko | 2.36B CARD | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $103.36 | -0.14% | +4.43% | -4.95% | $5.57M | $3.35M 60.17% ya thamani ya soko | 53,895 HOODB | — |
| 1204 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $349.10 | +0.01% | +1.88% | -0.30% | $5.58M | $3.88M 69.56% ya thamani ya soko | 15,988 GOOGL | — |
| 1203 |  GalaxiaGXA | $0.001562 | +7.50% | +8.48% | +6.90% | $5.58M | $76.28K 1.37% ya thamani ya soko | 3.57B GXA | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% ya thamani ya soko | 3.15B MP | — | |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% ya thamani ya soko | 2.5M MIST | — |
| 1202 |  KRYLLKRL | $0.1412 | +0.25% | +0.44% | +1.45% | $5.63M | $225.48K 4.00% ya thamani ya soko | 39.9M KRL | — |
| 1201 |  SanDisk (Ondo Tokenized)SNDKON | $1,380 | +0.26% | +2.85% | -15.88% | $5.63M | $5.84M 103.67% ya thamani ya soko | 4,082 SNDKON | — |
| 1201 |  DingerDINGERmeme | $0.0000004990 | -0.25% | -0.60% | -5.53% | $498.54K | $21.57 0.00% ya thamani ya soko | 1T DINGER | — |
| 1200 |  Redbelly NetworkRBNTL1 | $0.001870 | +0.04% | -1.61% | -20.31% | $5.64M | $163.67K 2.90% ya thamani ya soko | 3.01B RBNT | — |
| 1199 |  VNX GoldVNXAU | $134.45 | -0.30% | +0.41% | +0.08% | $5.66M | $7.01K 0.12% ya thamani ya soko | 42,100 VNXAU | — |
| 1198 |  Cea IndustriesBNC4meme | $4.64 | -0.30% | +0.11% | -11.00% | $5.7M | $389.59K 6.84% ya thamani ya soko | 1.23M BNC4 | — |
| 1197 |  GroveGROVE | $0.006725 | +1.37% | +1.05% | -9.01% | $5.72M | $737.26K 12.89% ya thamani ya soko | 850.5M GROVE | — |
| 1196 |  BLUE CHIP (basebluechip.com)BLUECHIPmeme | $0.005736 | -0.32% | +4.12% | -14.86% | $5.74M | $1.89M 33.02% ya thamani ya soko | 1B BLUECHIP | — |
| 1195 |  YcashYEC | $0.3400 | -0.49% | -2.42% | -13.46% | $5.77M | $0.00 | 16.98M YEC | — |
| 1194 |  Loan ProtocolLOAN | $0.0003141 | +0.38% | +4.26% | -1.67% | $5.78M | $79.75K 1.38% ya thamani ya soko | 18.41B LOAN | — |
| 1193 |  Croatian Football Federation TokenVATRENI | $1.50 | -0.41% | +2.99% | -4.16% | $5.79M | $2.57K 0.04% ya thamani ya soko | 3.86M VATRENI | — |
| 1192 |  Kishu InuKISHUmeme | $0.000000000062 | +0.08% | +3.88% | -18.50% | $5.8M | $65.88K 1.13% ya thamani ya soko | 93,136.1T KISHU | — |
| 1191 |  SperaxSPA | $0.002839 | -0.31% | +7.39% | +5.56% | $5.81M | $263.52K 4.53% ya thamani ya soko | 2.05B SPA | — |
| 1190 |  HandshakeHNS | $0.008587 | +0.01% | -6.72% | -12.77% | $5.82M | $195.70 0.00% ya thamani ya soko | 677.73M HNS | — |
| 1189 |  BluefinBLUE | $0.009652 | +1.07% | +0.01% | +5.70% | $5.83M | $3.01M 51.58% ya thamani ya soko | 603.72M BLUE | — |
| 1188 |  ParagonsDAOPDT | $0.0714 | 0.00% | -17.96% | +3.78% | $5.87M | $0.00 | 82.17M PDT | — |
| 1187 |  EeseeESE | $0.004211 | +0.63% | +1.29% | +2.03% | $5.88M | $208.32K 3.54% ya thamani ya soko | 1.4B ESE | — |
| 1186 |  Portal to BitcoinPTB | $0.0007209 | -0.62% | -0.17% | -16.30% | $5.88M | $735.54K 12.50% ya thamani ya soko | 8.16B PTB | — |
| 1185 |  Marvell xStockMRVLX | $240.52 | -0.07% | +0.48% | -14.01% | $5.91M | $975.42K 16.49% ya thamani ya soko | 24,590 MRVLX | — |
| 1184 |  USDPT | Western UnionUSDPTthabiti | $0.9993 | -0.01% | -0.99% | -0.03% | $5.92M | $30.93K 0.52% ya thamani ya soko | 5.92M USDPT | — |
| 1183 |  HashflowHFT | $0.006306 | +0.01% | -1.05% | -9.97% | $5.92M | $1.6M 27.05% ya thamani ya soko | 938.68M HFT | — |
| 1182 |  FC PortoPORTO | $0.4576 | +0.11% | +2.14% | +0.10% | $5.94M | $2.88M 48.53% ya thamani ya soko | 12.99M PORTO | — |
| 1181 |  TurtleTURTLE | $0.0385 | +0.05% | +3.67% | -6.23% | $5.96M | $503.64K 8.46% ya thamani ya soko | 154.7M TURTLE | — |
| 1180 |  CREPECREPEmeme | $0.00001030 | -0.33% | -1.89% | +16.23% | $5.98M | $347.47K 5.81% ya thamani ya soko | 580.81B CREPE | — |
| 1179 |  UplandSPARKLET | $0.0213 | +0.20% | -0.18% | +3.33% | $6.05M | $2.82K 0.05% ya thamani ya soko | 284.67M SPARKLET | — |
| 1178 |  NexANEXA | $0.000001035 | +0.73% | +1.26% | +6.25% | $6.06M | $66.45K 1.10% ya thamani ya soko | 5.86T NEXA | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $187.13 | -0.09% | +3.75% | -17.54% | $6.07M | $4.92M 81.04% ya thamani ya soko | 32,416 NBISB | — |
| 1176 |  StarpowerSTAR | $0.0326 | -0.19% | +1.26% | -10.68% | $6.07M | $1.13M 18.64% ya thamani ya soko | 186.26M STAR | — |
| 1175 |  GearboxGEAR | $0.0006092 | +0.11% | +1.42% | -0.34% | $6.09M | $1.3K 0.02% ya thamani ya soko | 10B GEAR | — |
| 1174 |  PolkastarterPOLS | $0.0614 | +0.00% | +0.96% | +5.87% | $6.1M | $76.98K 1.26% ya thamani ya soko | 99.21M POLS | — |
| 1173 |  TreehouseTREE | $0.0392 | -0.05% | +3.95% | -11.14% | $6.12M | $2.44M 39.86% ya thamani ya soko | 156.12M TREE | — |
| 1172 |  PitbullPITmeme | $0.000000000153 | +0.39% | +2.28% | -6.73% | $6.13M | $56.35K 0.92% ya thamani ya soko | 40,192.16T PIT | — |
| 1171 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $425.27 | +0.03% | -0.58% | -9.13% | $6.12M | $2.79M 45.52% ya thamani ya soko | 14,393 TSMON | — |
| 1170 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.32 | -0.09% | +6.19% | -30.11% | $6.15M | $25.91M 421.59% ya thamani ya soko | 595,478 SNXXB | — |
| 1169 |  Micron Technology rStockRMU | $919.12 | +0.01% | +4.84% | -12.85% | $6.17M | $422.8K 6.86% ya thamani ya soko | 6,710 RMU | — |
| 1168 |  Alphabet rStockRGOOGL | $348.74 | +0.08% | +1.86% | -0.35% | $6.18M | $150.31K 2.43% ya thamani ya soko | 17,727 RGOOGL | — |
| 1167 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $147.23 | -0.58% | +4.40% | -5.00% | $6.19M | $7.29M 117.79% ya thamani ya soko | 42,015 MSTR | — |
| 1166 |  SquidGrowSQGROWmeme | $0.006192 | +0.00% | -1.83% | -20.91% | $6.19M | $0.00 | 1B SQGROW | — |
| 1165 |  BadgerBADGER | $0.3178 | +0.00% | +0.13% | -1.50% | $6.22M | $1.13K 0.02% ya thamani ya soko | 19.58M BADGER | — |
| 1164 |  Resistance DogREDOmeme | $0.0623 | +1.91% | +23.94% | +35.69% | $6.23M | $210.47K 3.38% ya thamani ya soko | 100M REDO | — |
| 1163 |  MCOINMCOIN | $0.0352 | +0.01% | +1.33% | +7.47% | $6.24M | $110.44K 1.77% ya thamani ya soko | 177M MCOIN | — |
| 1162 |  TartSwapTART | $0.001583 | +5.72% | +5.51% | +58.22% | $6.21M | $487.68K 7.85% ya thamani ya soko | 3.92B TART | — |
| 1161 |  DimitraDMTR | $0.007929 | +0.35% | +4.91% | -1.36% | $6.25M | $158.29K 2.53% ya thamani ya soko | 788.55M DMTR | — |
| 1160 |  LingoLINGO | $0.0130 | -0.11% | +11.73% | +1.78% | $6.3M | $185.17K 2.94% ya thamani ya soko | 486.21M LINGO | — |
| 1159 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% ya thamani ya soko | 170M TAKER | — |
| 1159 |  AlitasALT | $0.008320 | +2.23% | +6.11% | +18.52% | $6.32M | $1.11K 0.02% ya thamani ya soko | 760M ALT | — |
| 1158 |  Wilder WorldWILD | $0.0127 | -0.23% | +3.07% | -6.16% | $6.36M | $111.74K 1.76% ya thamani ya soko | 499.97M WILD | — |
| 1157 |  AMO CoinAMO | $0.0003002 | -0.10% | +3.63% | -7.20% | $6.36M | $12.54K 0.20% ya thamani ya soko | 21.2B AMO | — |
| 1156 |  Meta Platforms Tokenized Stock (Robinhood)META | $735.71 | -0.29% | +1.09% | +1.81% | $6.37M | $3.54M 55.52% ya thamani ya soko | 8,655 META | — |
| 1155 |  Mansory TokenMNSRY | $0.007091 | -0.18% | +0.87% | -4.04% | $6.38M | $279.02K 4.37% ya thamani ya soko | 899.99M MNSRY | — |
| 1154 |  PikabossPIKAmeme | $0.00000001524 | -0.02% | +3.21% | -1.43% | $6.41M | $240.90 0.00% ya thamani ya soko | 420.69T PIKA | — |
| 1153 |  Liqwid FinanceLQ | $0.3187 | 0.00% | +5.11% | -2.34% | $6.42M | $0.00 | 20.14M LQ | — |
| 1152 |  SplintershardsSPS | $0.004049 | +0.98% | +1.79% | -1.37% | $6.44M | $2.13K 0.03% ya thamani ya soko | 1.59B SPS | — |
| 1151 |  DacxiDXI | $0.0007700 | +0.90% | -2.18% | -9.66% | $6.47M | $860.61K 13.31% ya thamani ya soko | 8.4B DXI | — |
| 1150 |  Micron Technology (Backpack Securities)MU | $920.70 | -0.01% | +4.73% | -13.02% | $6.48M | $5.87M 90.62% ya thamani ya soko | 7,033 MU | — |
| 1149 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.69 | -0.61% | +1.78% | -29.64% | $6.48M | $8.62M 132.97% ya thamani ya soko | 61,317 SOXLX | — |
| 1148 |  USDHUSDHthabiti | $0.9969 | +0.01% | -0.14% | -0.20% | $6.56M | $17.74K 0.27% ya thamani ya soko | 6.58M USDH | — |
| 1147 |  Islamic CoinISLM | $0.003001 | -0.10% | +0.82% | -5.92% | $6.56M | $126.39 0.00% ya thamani ya soko | 2.19B ISLM | — |
| 1146 |  PinLinkPIN | $0.0753 | -0.45% | +1.78% | +0.19% | $6.64M | $178.08K 2.68% ya thamani ya soko | 88.21M PIN | — |
| 1146 |  OffshiftXFT | $0.0636 | +6.88% | +12.57% | +5.79% | $640.66K | $5.01K 0.78% ya thamani ya soko | 10.07M XFT | — |
| 1145 |  MinswapMIN | $0.003884 | +0.01% | +7.02% | +4.99% | $6.66M | $122.73K 1.84% ya thamani ya soko | 1.71B MIN | — |
| 1144 |  SupraSUPRA | $0.0001469 | +0.19% | -0.22% | +7.00% | $6.66M | $240.2K 3.61% ya thamani ya soko | 45.35B SUPRA | — |
| 1143 |  McDull (Meme)MCDULLmeme | $0.0000008845 | 0.00% | 0.00% | -2.99% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1142 |  Unicorn Fart DustUFDmeme | $0.006690 | -0.15% | -0.22% | -8.38% | $6.69M | $163.16K 2.44% ya thamani ya soko | 1B UFD | — |
| 1141 |  Intel rStockRINTC | $95.12 | +0.07% | -0.30% | -12.76% | $6.72M | $260.88K 3.88% ya thamani ya soko | 70,627 RINTC | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% ya thamani ya soko | 756,593 INTELLIQUE | — |
| 1140 |  AlchemixALCX | $2.56 | +0.17% | +2.73% | +1.66% | $6.74M | $150.47K 2.23% ya thamani ya soko | 2.63M ALCX | — |
| 1139 |  Jean PhilJEANPHILmeme | $0.007091 | +3.12% | +17.44% | -44.13% | $6.78M | $3.11M 45.94% ya thamani ya soko | 955.84M JEANPHIL | — |
| 1138 |  ChainBountyBOUNTY | $0.0127 | -0.08% | +4.42% | -6.48% | $6.78M | $88.54K 1.31% ya thamani ya soko | 531.87M BOUNTY | — |
| 1137 |  Origin DollarOUSDthabiti | $0.9997 | -0.01% | -0.01% | -0.00% | $6.81M | $199.44K 2.93% ya thamani ya soko | 6.81M OUSD | — |
| 1136 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% ya thamani ya soko | 179.89M MORE | — |
