Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1284 |  BFG TokenBFG | $0.004149 | +0.00% | -0.09% | -0.93% | $4.66M | $0.00 | 1.12B BFG | — |
| 1283 |  EnzymeMLN | $1.43 | +0.36% | +3.26% | +1.05% | $4.68M | $883.74K 18.90% ya thamani ya soko | 3.28M MLN | — |
| 1282 |  CommonWealthCWU | $0.005219 | -4.21% | -1.33% | -17.29% | $4.7M | $12.15K 0.26% ya thamani ya soko | 900.5M CWU | — |
| 1281 |  Cryptex FinanceCTX | $0.4958 | -0.40% | -4.99% | -19.98% | $4.7M | $45.65K 0.97% ya thamani ya soko | 9.48M CTX | — |
| 1280 |  ZclassicZCL | $0.5064 | -0.01% | -5.96% | -24.32% | $4.7M | $0.00 | 9.29M ZCL | — |
| 1279 |  Bitget Staked SOLBGSOL | $124.26 | +0.41% | +2.38% | -5.95% | $336.99K | $7.88K 2.34% ya thamani ya soko | 2,713 BGSOL | — |
| 1279 |  GAIBGAIB | $0.0230 | -0.06% | -1.54% | -9.00% | $4.71M | $524.72K 11.14% ya thamani ya soko | 204.83M GAIB | — |
| 1278 |  Loom Network (NEW)LOOM | $0.003799 | -0.05% | +84.15% | +4124.40% | $4.72M | $3.89 0.00% ya thamani ya soko | 1.24B LOOM | — |
| 1277 |  HydranetHDN | $0.0252 | -0.05% | -7.21% | -16.51% | $4.73M | $43.82K 0.93% ya thamani ya soko | 188.01M HDN | — |
| 1276 |  Bitrue CoinBTR | $0.0134 | -0.11% | +2.25% | +5.93% | $4.74M | $629.33K 13.29% ya thamani ya soko | 353.34M BTR | — |
| 1275 |  Equilibria FinanceEQB | $0.1411 | 0.00% | +1.60% | +10.99% | $4.77M | $0.00 | 33.82M EQB | — |
| 1274 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $105.02 | +1.40% | -0.31% | -27.27% | $4.78M | $3.08M 64.49% ya thamani ya soko | 45,485 RSOXL | — |
| 1273 |  StablR USDUSDRthabiti | $0.2241 | -0.01% | -0.01% | -0.02% | $4.79M | $86.02 0.00% ya thamani ya soko | 21.35M USDR | — |
| 1272 |  Gold DAOGOLDAO | $0.006062 | -0.53% | -0.95% | +7.70% | $4.8M | $300.52 0.01% ya thamani ya soko | 792.56M GOLDAO | — |
| 1271 |  PaLM AIPALM | $0.0625 | -0.16% | +0.69% | -8.13% | $4.82M | $780.04 0.02% ya thamani ya soko | 77.13M PALM | — |
| 1270 |  PepeForkPORKmeme | $0.00000001185 | +0.58% | -0.65% | -6.83% | $4.83M | $6.52K 0.13% ya thamani ya soko | 407.63T PORK | — |
| 1269 |  BluzelleBLZ | $0.0100 | +1.93% | +9.63% | +1.29% | $4.86M | $158.9K 3.27% ya thamani ya soko | 484.56M BLZ | — |
| 1268 |  Apple (bStocks Tokenized Stock)AAPLB | $341.80 | -0.03% | -0.87% | +0.48% | $4.86M | $10.58M 217.57% ya thamani ya soko | 14,220 AAPLB | — |
| 1267 |  NetXNETX | $0.1640 | -0.12% | +2.26% | -0.27% | $4.92M | $117.96K 2.40% ya thamani ya soko | 30M NETX | — |
| 1266 |  FwogFWOGmeme | $0.005044 | +0.05% | +0.59% | +3.02% | $4.92M | $1.09M 22.15% ya thamani ya soko | 975.64M FWOG | — |
| 1265 |  VNX Swiss FrancVCHFthabiti | $1.21 | -0.00% | +0.11% | +0.22% | $4.92M | $125.78K 2.55% ya thamani ya soko | 4.07M VCHF | — |
| 1264 |  RainbowRNBW | $0.0235 | +0.01% | +0.01% | -0.08% | $4.93M | $210.63K 4.27% ya thamani ya soko | 210M RNBW | — |
| 1263 |  DAO MakerDAO | $0.0227 | -0.55% | -3.54% | -6.60% | $4.93M | $753.91K 15.30% ya thamani ya soko | 216.81M DAO | — |
| 1262 |  SafeMoon InuSMImeme | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% ya thamani ya soko | 1T SMI | — |
| 1262 |  Cerebras (bStocks Tokenized Stock)CBRSB | $141.47 | +0.24% | +2.40% | -16.35% | $4.93M | $4.91M 99.53% ya thamani ya soko | 34,873 CBRSB | — |
| 1261 |  CESS NetworkCESS | $0.001869 | -0.00% | -3.45% | +1.06% | $4.95M | $22.09K 0.45% ya thamani ya soko | 2.65B CESS | — |
| 1261 |  X2Y2X2Y2 | $0.0009600 | +0.20% | +2.96% | -4.53% | $362.63K | $112.87 0.03% ya thamani ya soko | 377.61M X2Y2 | — |
| 1260 |  Meta Platforms (bStocks Tokenized Stock)METAB | $735.46 | -0.04% | +0.83% | +2.04% | $4.96M | $6.81M 137.37% ya thamani ya soko | 6,737 METAB | — |
| 1259 |  Harvest FinanceFARM | $7.40 | -0.54% | -1.32% | -5.18% | $4.97M | $58.1K 1.17% ya thamani ya soko | 672,183 FARM | — |
| 1258 |  The ArenaARENA | $0.0007131 | +0.41% | -1.88% | -4.10% | $4.98M | $6.99K 0.14% ya thamani ya soko | 6.98B ARENA | — |
| 1257 |  Wrapped AmpleforthWAMPL | $0.2663 | +0.20% | -14.12% | -18.14% | $371.1K | $32.03K 8.63% ya thamani ya soko | 1.39M WAMPL | — |
| 1257 |  crow with knifeCAWmeme | $0.000000006471 | -0.52% | -1.36% | -11.78% | $4.98M | $7.69K 0.15% ya thamani ya soko | 769.86T CAW | — |
| 1256 |  NKNNKN | $0.006212 | +1.19% | +0.23% | +1.70% | $5.01M | $44.95K 0.90% ya thamani ya soko | 806.1M NKN | — |
| 1256 |  Ari10ARI10 | $0.0005040 | +0.11% | +1.14% | -3.72% | $371.23K | $14.10 0.00% ya thamani ya soko | 736.7M ARI10 | — |
| 1255 |  RALLYRALLY | $0.0005670 | +1.63% | +6.63% | +0.62% | $5.03M | $30.78K 0.61% ya thamani ya soko | 8.88B RALLY | — |
| 1255 |  QuiverXQRX | $0.004098 | +0.20% | -7.86% | -13.62% | $373.32K | $18.03K 4.83% ya thamani ya soko | 91.1M QRX | — |
| 1254 |  ShikokuSHIKmeme | $0.000000000395 | +0.20% | +3.10% | -2.11% | $373.4K | $249.12 0.07% ya thamani ya soko | 945.92T SHIK | — |
| 1254 |  IkaIKA | $0.001681 | -0.01% | -4.88% | -6.05% | $5.04M | $169.28K 3.36% ya thamani ya soko | 3B IKA | — |
| 1253 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001001 | +0.73% | +0.34% | -3.29% | $5.06M | $35.41K 0.70% ya thamani ya soko | 5.06B GST-SOL | — |
| 1252 |  XiXI | $0.0008900 | +0.20% | +7.26% | +1.59% | $374.77K | $650.23 0.17% ya thamani ya soko | 421M XI | — |
| 1252 |  Paimon Polymarket SPV TokenPPOLY | $15.73 | +0.05% | -5.53% | -6.37% | $5.07M | $66.49M 1310.36% ya thamani ya soko | 322,581 PPOLY | — |
| 1251 |  dYdXETHDYDX | $0.1226 | -0.43% | -2.72% | -8.96% | $5.11M | $3.42M 66.94% ya thamani ya soko | 41.66M ETHDYDX | — |
| 1250 |  Venus LTCVLTC | $1.24 | -0.49% | +2.68% | -4.46% | $5.12M | $0.00 | 4.14M VLTC | — |
| 1249 |  BREWBREW | $0.005606 | +2.66% | +10.36% | -52.17% | $5.13M | $1.4M 27.26% ya thamani ya soko | 915.3M BREW | — |
| 1248 |  Kekius MaximusKEKIUSmeme | $0.005142 | -0.19% | -0.06% | -3.13% | $5.14M | $2.12M 41.26% ya thamani ya soko | 1B KEKIUS | — |
| 1247 |  LeverUpLV | $0.0573 | 0.00% | -4.41% | -5.93% | $5.16M | $0.00 | 90M LV | — |
| 1246 |  MetFiMETFI | $0.0145 | +0.01% | +1.28% | +22.34% | $5.18M | $85.02 0.00% ya thamani ya soko | 356.13M METFI | — |
| 1245 |  Shadow TokenSHDW | $0.0306 | +5.48% | +5.51% | +4.39% | $5.18M | $378.92K 7.31% ya thamani ya soko | 169.05M SHDW | — |
| 1244 |  DentDENT | $0.00005188 | -0.81% | -10.69% | -15.50% | $5.19M | $355.58K 6.85% ya thamani ya soko | 100B DENT | — |
| 1243 |  Steem DollarsSBDthabiti | $0.5295 | -0.06% | -11.35% | -8.66% | $5.19M | $2.3M 44.30% ya thamani ya soko | 9.8M SBD | — |
| 1242 |  Bobo (bobothebear)BOBOmeme | $0.005201 | -0.04% | +2.30% | -0.66% | $5.2M | $508.21K 9.77% ya thamani ya soko | 1B BOBO | — |
| 1241 |  BugsCoinBGSC | $0.0005118 | +0.43% | -2.38% | -7.34% | $5.21M | $45.16K 0.87% ya thamani ya soko | 10.18B BGSC | — |
| 1240 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.69 | +0.53% | +2.02% | -9.18% | $5.23M | $1.81M 34.66% ya thamani ya soko | 70,915 TQQQON | — |
| 1240 |  GTETHGTETH | $2,441 | +0.29% | +2.72% | -3.57% | $388.17K | $38.29K 9.86% ya thamani ya soko | 160 GTETH | — |
| 1239 |  Wrapped WDOGEWWDOGEmeme | $0.0550 | 0.00% | -0.01% | -46.97% | $396.01K | $28.73K 7.25% ya thamani ya soko | 7.2M WWDOGE | — |
| 1239 |  LimeWireLMWR | $0.009904 | -0.43% | +0.54% | -0.77% | $5.23M | $521.08K 9.96% ya thamani ya soko | 528.39M LMWR | — |
| 1238 |  KleverKLV | $0.0005913 | +0.22% | -3.96% | -9.38% | $5.25M | $240.62K 4.58% ya thamani ya soko | 8.88B KLV | — |
| 1238 |  GlobalBoostBSTY | $0.0164 | -0.08% | -3.72% | -0.71% | $396.07K | $29.96 0.01% ya thamani ya soko | 24.2M BSTY | — |
| 1237 |  MEVerseMEV | $0.003009 | +3.76% | +7.81% | -2.82% | $5.19M | $229.32K 4.41% ya thamani ya soko | 1.73B MEV | — |
| 1237 |  ARTHARTH | $0.9042 | 0.00% | 0.00% | +0.29% | $397.77K | $17.06 0.00% ya thamani ya soko | 439,909 ARTH | — |
| 1236 |  Helium MobileMOBILE | $0.00005878 | -0.26% | +0.38% | -15.48% | $5.25M | $1.72K 0.03% ya thamani ya soko | 89.28B MOBILE | — |
| 1235 |  SecretSCRT | $0.007657 | +2.16% | +0.04% | -4.84% | $5.25M | $80.34K 1.53% ya thamani ya soko | 685.83M SCRT | — |
| 1234 |  BrickkenBKN | $0.0997 | +0.05% | +7.60% | -5.23% | $5.26M | $103.78K 1.97% ya thamani ya soko | 52.74M BKN | — |
| 1233 |  Verified USDUSDVthabiti | $0.3075 | +0.46% | +0.25% | -6.32% | $5.27M | $3.73 0.00% ya thamani ya soko | 17.14M USDV | — |
| 1232 |  Bitcoin GoldBTG | $0.3016 | -0.26% | +0.08% | -51.38% | $5.28M | $0.00 | 17.51M BTG | — |
| 1232 |  NUSANUSA | $4.81 | +0.06% | -0.19% | -4.60% | $408.61K | $34.69 0.01% ya thamani ya soko | 84,896 NUSA | — |
| 1231 |  BeefyBIFI | $66.06 | -0.47% | -0.48% | +3.25% | $5.28M | $10K 0.19% ya thamani ya soko | 80,000 BIFI | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.00% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1229 |  Juventus Fan TokenJUV | $0.3217 | +0.27% | +0.43% | -1.55% | $5.29M | $2.36M 44.67% ya thamani ya soko | 16.44M JUV | — |
| 1228 |  Radio CacaRACA | $0.00001286 | +0.11% | -0.57% | -3.13% | $5.29M | $154.13K 2.91% ya thamani ya soko | 411.67B RACA | — |
| 1227 |  QuickswapQUICK | $0.008086 | +0.53% | +12.94% | -23.42% | $5.3M | $3.74M 70.63% ya thamani ya soko | 655.2M QUICK | — |
| 1226 |  SpaceX PreStocksSPACEX | $607.19 | +0.80% | -2.20% | -0.23% | $5.31M | $17.86K 0.34% ya thamani ya soko | 8,742 SPACEX | — |
| 1225 |  Joe CoinJOEmeme | $0.005315 | -0.17% | +1.95% | -5.72% | $5.32M | $28.4K 0.53% ya thamani ya soko | 1B JOE | — |
| 1224 |  CONXXPLA | $0.005192 | -0.14% | -0.76% | -3.65% | $5.32M | $1.2M 22.58% ya thamani ya soko | 1.02B XPLA | — |
| 1223 |  OPENLOOTOL | $0.006658 | -0.16% | -5.34% | +6.19% | $5.33M | $997.21K 18.71% ya thamani ya soko | 800.71M OL | — |
| 1222 |  LinqAILNQ | $0.0119 | -0.06% | -0.03% | -8.03% | $5.34M | $34.25K 0.64% ya thamani ya soko | 449.8M LNQ | — |
| 1221 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $726.96 | +0.21% | +0.68% | -3.00% | $5.34M | $2.58M 48.23% ya thamani ya soko | 7,352 QQQ | — |
| 1220 |  Clash of LilliputCOL | $0.0653 | -0.15% | -0.09% | -0.66% | $5.36M | $0.00 | 82.07M COL | — |
| 1220 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -19.55% | $433.5K | $1.17K 0.27% ya thamani ya soko | 144.5M ZULU | — |
| 1219 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005389 | -0.57% | -5.12% | -6.09% | $5.39M | $3.32M 61.57% ya thamani ya soko | 1B BROCCOLI | — |
| 1218 |  EvidenZBCDT | $0.0115 | +0.20% | +2.82% | -3.60% | $436.98K | $922.35 0.21% ya thamani ya soko | 37.84M BCDT | — |
| 1218 |  Keyboard CatKEYCATmeme | $0.0005428 | -0.18% | +0.83% | +0.42% | $5.43M | $73.83K 1.36% ya thamani ya soko | 10B KEYCAT | — |
| 1217 |  Partisia BlockchainMPC | $0.0102 | -0.01% | +6.22% | +4.41% | $5.43M | $79K 1.45% ya thamani ya soko | 532.73M MPC | — |
| 1217 |  Akita InuAKITA | $0.000000004770 | +0.20% | +5.35% | +1.27% | $439.73K | $576.84 0.13% ya thamani ya soko | 92.18T AKITA | — |
| 1216 |  NominaNOM | $0.001873 | +0.27% | +1.08% | -18.55% | $5.43M | $6.3M 116.05% ya thamani ya soko | 2.9B NOM | — |
| 1215 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,259 | -0.08% | +3.17% | +7.43% | $5.44M | $2.2M 40.42% ya thamani ya soko | 4,323 LLYON | — |
| 1214 |  Lazio Fan TokenLAZIO | $0.4163 | +1.86% | +3.45% | -4.64% | $5.49M | $10.37M 188.99% ya thamani ya soko | 13.18M LAZIO | — |
| 1213 |  DOWGEDJI6930meme | $0.005482 | -0.80% | +2.54% | +8.27% | $5.48M | $143.73K 2.62% ya thamani ya soko | 999.98M DJI6930 | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% ya thamani ya soko | 350.08T PINKM | — |
| 1212 |  Redbelly NetworkRBNTL1 | $0.001824 | -4.84% | -5.28% | -23.38% | $5.5M | $165.89K 3.02% ya thamani ya soko | 3.01B RBNT | — |
| 1211 |  PRIZMPZM | $0.001153 | -0.01% | +9.84% | -16.40% | $5.51M | $17.27 0.00% ya thamani ya soko | 4.78B PZM | — |
| 1210 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $349.70 | -0.08% | +2.04% | +0.23% | $5.51M | $12.31M 223.54% ya thamani ya soko | 15,753 GOOGLC | — |
| 1209 |  BytecoinBCN | $0.00003006 | 0.00% | -0.00% | +13.48% | $5.53M | $0.00 | 184.07B BCN | — |
| 1208 |  DexToolsDEXT | $0.0793 | +1.01% | +6.34% | -4.60% | $5.54M | $19.5K 0.35% ya thamani ya soko | 69.82M DEXT | — |
| 1207 |  House Party ProtocolHPP | $0.006151 | -4.47% | -2.05% | +1.18% | $5.56M | $581.23K 10.46% ya thamani ya soko | 903.62M HPP | — |
| 1206 |  BitgertBRISE | $0.00000001405 | -0.60% | -1.95% | -5.99% | $5.56M | $543.09K 9.77% ya thamani ya soko | 395.69T BRISE | — |
| 1205 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $349.04 | -0.02% | +1.91% | +0.07% | $5.58M | $4.14M 74.20% ya thamani ya soko | 15,988 GOOGL | — |
| 1204 |  KRYLLKRL | $0.1407 | +0.00% | -0.05% | +1.56% | $5.61M | $173.11K 3.08% ya thamani ya soko | 39.9M KRL | — |
| 1203 |  Loan ProtocolLOAN | $0.0003057 | +1.84% | +0.86% | -3.71% | $5.63M | $71.44K 1.27% ya thamani ya soko | 18.41B LOAN | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% ya thamani ya soko | 3.15B MP | — |
