Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1382 |  NEMXEM | $0.0004223 | -3.96% | -13.79% | -20.31% | $3.8M | $343.05K 9.03% ya thamani ya soko | 9B XEM | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.07% | -0.05% | -0.79% | $3.8M | $29.47K 0.78% ya thamani ya soko | 774,769 BLKHION | — |
| 1380 |  ManyuMANYUmeme | $0.000000003804 | +0.45% | +3.55% | -5.91% | $3.8M | $591.57K 15.55% ya thamani ya soko | 1000T MANYU | — |
| 1379 |  AlltoscanATS | $0.0435 | -0.12% | +1.89% | -12.61% | $3.81M | $188.59K 4.95% ya thamani ya soko | 87.68M ATS | — |
| 1378 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ya thamani ya soko | 504.43M OOE | — |
| 1378 |  CheckmateCHECK | $0.009886 | +0.28% | +9.18% | -14.09% | $3.81M | $373.96K 9.80% ya thamani ya soko | 385.83M CHECK | — |
| 1377 |  Marvell Technology rStockRMRVL | $240.54 | +0.18% | +0.42% | -14.05% | $3.82M | $135.21K 3.54% ya thamani ya soko | 15,886 RMRVL | — |
| 1376 |  DatamineDAM | $0.0685 | +0.11% | -0.88% | -3.80% | $204.79K | $1.11K 0.54% ya thamani ya soko | 2.99M DAM | — |
| 1376 |  SwellSWELL | $0.0007334 | -1.25% | +1.77% | -6.68% | $3.83M | $373.61K 9.75% ya thamani ya soko | 5.22B SWELL | — |
| 1375 |  OWBOWB | $0.008420 | -2.85% | -2.85% | -15.91% | $3.83M | $56.05K 1.46% ya thamani ya soko | 455.13M OWB | — |
| 1374 |  United States Oil Fund (Ondo Tokenized)USOON | $156.41 | +0.01% | +3.04% | +6.50% | $3.84M | $1.02M 26.54% ya thamani ya soko | 24,522 USOON | — |
| 1374 |  ELYFIELFI | $0.004059 | +0.04% | +1.48% | +0.37% | $206.64K | $181.77 0.09% ya thamani ya soko | 50.91M ELFI | — |
| 1373 |  DeepFakeAIFAKEAI | $0.0002160 | +0.11% | +3.16% | -1.80% | $207.41K | $17.89 0.01% ya thamani ya soko | 958.82M FAKEAI | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.74 | -0.19% | +4.28% | -2.72% | $3.85M | $2.99M 77.74% ya thamani ya soko | 28,769 ORCLB | — |
| 1372 |  Lumera HealthLUR | $0.9897 | +0.01% | +0.01% | -0.04% | $3.85M | $11.69 0.00% ya thamani ya soko | 3.89M LUR | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1370 |  OneONE | $0.0004530 | +0.70% | +3.35% | +3.27% | $3.89M | $0.00 | 8.58B ONE | — |
| 1369 |  Six SigmaSIX | $0.004572 | -1.15% | -2.27% | -1.89% | $3.89M | $99.58K 2.56% ya thamani ya soko | 850.97M SIX | — |
| 1368 |  EverlynLYN | $0.0153 | -2.18% | +0.55% | -12.38% | $3.9M | $981.56K 25.17% ya thamani ya soko | 255.64M LYN | — |
| 1367 |  PlatONLAT | $0.0005488 | +0.30% | +3.51% | -1.84% | $3.93M | $899.31K 22.90% ya thamani ya soko | 7.15B LAT | — |
| 1366 |  GaleonGALEON | $0.004761 | -0.30% | +1.07% | -4.06% | $3.93M | $201.88 0.01% ya thamani ya soko | 824.78M GALEON | — |
| 1365 |  APY.visionVISION | $0.1548 | +0.11% | +3.16% | -0.40% | $211.86K | $141.20 0.07% ya thamani ya soko | 1.37M VISION | — |
| 1365 |  SpaceNSN | $0.0982 | +0.10% | +20.81% | +48.73% | $3.93M | $0.00 | 40.01M SN | — |
| 1364 |  World of DypiansWOD | $0.006278 | -0.01% | +0.83% | +1.65% | $3.93M | $1.24M 31.54% ya thamani ya soko | 625.9M WOD | — |
| 1364 |  EvmosEVMOS | $0.0004620 | -2.40% | +13.74% | +31.21% | $236.83K | $12.76 0.01% ya thamani ya soko | 512.69M EVMOS | — |
| 1363 |  Aleph CloudALEPH | $0.0159 | +0.26% | +5.75% | -1.45% | $3.93M | $140.79K 3.58% ya thamani ya soko | 247.22M ALEPH | — |
| 1362 |  AC Milan Fan TokenACM | $0.2739 | +0.50% | +2.52% | -2.72% | $3.94M | $1.31M 33.20% ya thamani ya soko | 14.37M ACM | — |
| 1361 |  Lockheed (Ondo Tokenized Stock)LMTON | $533.77 | +0.35% | +3.43% | +2.69% | $3.96M | $102.96K 2.60% ya thamani ya soko | 7,410 LMTON | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% ya thamani ya soko | 5.79B RTM | — |
| 1360 |  MileVerseMVC | $0.001439 | +1.91% | +4.20% | -6.81% | $3.97M | $39.3K 0.99% ya thamani ya soko | 2.76B MVC | — |
| 1359 |  real.REALmeme | $0.004013 | 0.00% | +0.25% | +12.70% | $3.99M | $0.00 | 995.22M REAL | — |
| 1359 |  HummingbotHBOT | $0.0004010 | +0.05% | +1.29% | +0.50% | $222.12K | $129.04 0.06% ya thamani ya soko | 553.27M HBOT | — |
| 1358 |  BosonBOSON | $0.0235 | +1.47% | +3.71% | +15.79% | $4M | $68.19K 1.71% ya thamani ya soko | 170.46M BOSON | — |
| 1357 |  SuperfortuneGUA | $0.0320 | -0.57% | +4.16% | -10.78% | $4M | $890.7K 22.25% ya thamani ya soko | 125M GUA | — |
| 1356 |  Apu ApustajaAPUmeme | $0.00001186 | -0.02% | +5.49% | -16.80% | $4.01M | $75.63K 1.89% ya thamani ya soko | 337.89B APU | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ya thamani ya soko | 100B PEPES | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.25 | +0.14% | +1.59% | +2.58% | $4.01M | $3.45M 86.06% ya thamani ya soko | 7,437 MSFTB | — |
| 1354 |  ShapeShift FOXFOX | $0.005199 | +0.09% | +3.57% | -1.47% | $4.01M | $15.61K 0.39% ya thamani ya soko | 772.29M FOX | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% ya thamani ya soko | 228.88B JIM | — |
| 1353 |  AMD xStockAMDX | $555.52 | -0.57% | -0.03% | -12.00% | $4.04M | $1.25M 30.92% ya thamani ya soko | 7,281 AMDX | — |
| 1352 |  Apple Tokenized Stock (Robinhood)AAPL | $341.93 | +0.02% | -1.06% | +1.40% | $4.05M | $2.28M 56.12% ya thamani ya soko | 11,857 AAPL | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $188.66 | +0.51% | +4.39% | -16.81% | $4.06M | $2.47M 60.79% ya thamani ya soko | 21,534 NBISON | — |
| 1350 |  Australian Digital DollarAUDDthabiti | $0.6963 | +0.02% | -0.16% | -0.05% | $4.09M | $181.61K 4.44% ya thamani ya soko | 5.87M AUDD | — |
| 1349 |  Luna by VirtualsLUNAmeme | $0.004091 | -0.03% | -14.15% | -22.35% | $4.09M | $152.56K 3.73% ya thamani ya soko | 1B LUNA | — |
| 1349 |  PassagePASG | $0.0001810 | 0.00% | -11.36% | -7.97% | $237.85K | $461.84 0.19% ya thamani ya soko | 1.31B PASG | — |
| 1348 |  Amazon (bStocks Tokenized Stock)AMZNB | $254.59 | +0.02% | +1.75% | -0.63% | $4.09M | $2.85M 69.64% ya thamani ya soko | 16,069 AMZNB | — |
| 1347 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.26 | -0.01% | +4.38% | -5.00% | $4.1M | $1.91M 46.53% ya thamani ya soko | 39,680 HOODON | — |
| 1346 |  HyperionRION | $0.0985 | -0.01% | +0.85% | -21.93% | $4.13M | $296.95K 7.19% ya thamani ya soko | 41.96M RION | — |
| 1345 |  AlturaALU | $0.004179 | +0.22% | +5.97% | -5.41% | $4.14M | $2.41M 58.32% ya thamani ya soko | 990M ALU | — |
| 1344 |  DiamondDMD | $1.11 | +0.24% | +2.65% | -0.85% | $4.14M | $15.15K 0.37% ya thamani ya soko | 3.73M DMD | — |
| 1343 | TENDIES (TendiesRH)TENDIESmeme | $0.004238 | +1.53% | -0.97% | -9.74% | $4.24M | $1.26M 29.71% ya thamani ya soko | 1B TENDIES | — |
| 1342 |  TrustSwapSWAP | $0.0417 | +0.83% | +0.31% | -1.80% | $4.17M | $66.68K 1.60% ya thamani ya soko | 100M SWAP | — |
| 1341 |  DAOBaseBEE | $0.0240 | +0.04% | +1.51% | +24.95% | $4.17M | $140.74K 3.37% ya thamani ya soko | 174.09M BEE | — |
| 1340 |  TAO INUTAONUmeme | $0.0002660 | +0.11% | +1.03% | -3.66% | $246.75K | $400.18 0.16% ya thamani ya soko | 926.67M TAONU | — |
| 1340 |  Meta (Coinbase Tokenized Stock)METAC | $736.44 | -0.00% | +1.25% | +1.94% | $4.18M | $12.18M 291.49% ya thamani ya soko | 5,673 METAC | — |
| 1339 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.87 | -0.91% | -2.64% | +2.78% | $4.18M | $694.05K 16.61% ya thamani ya soko | 45,484 KOON | — |
| 1338 |  sUSDSUSDthabiti | $0.0959 | +4.84% | +0.88% | +55.11% | $4.18M | $1.25K 0.03% ya thamani ya soko | 43.6M SUSD | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ya thamani ya soko | 1.51B ATRI | — |
| 1337 |  OpenAI PreStocksOPENAI | $2,220 | +0.07% | +5.58% | +12.61% | $4.22M | $235.36K 5.58% ya thamani ya soko | 1,902 OPENAI | — |
| 1336 |  ScrollSCR | $0.0224 | -0.37% | +7.42% | -14.31% | $4.25M | $2.32M 54.68% ya thamani ya soko | 190M SCR | — |
| 1335 |  QuickswapQUICK | $0.006506 | -6.18% | -12.12% | -39.74% | $4.26M | $3.95M 92.74% ya thamani ya soko | 655.14M QUICK | — |
| 1334 |  CateCoinCATEmeme | $0.00000007462 | 0.00% | +1.73% | -4.52% | $4.27M | $0.00 | 57.27T CATE | — |
| 1333 |  The JuggernautJUGGERNAUTmeme | $0.004276 | -0.37% | +0.42% | +4.33% | $4.28M | $1.19M 27.87% ya thamani ya soko | 1B JUGGERNAUT | — |
| 1332 |  WenWENmeme | $0.000005892 | +0.21% | +2.52% | -8.25% | $4.29M | $108.27K 2.52% ya thamani ya soko | 727.72B WEN | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% ya thamani ya soko | 999B LUCHOW | — |
| 1331 | $0.1250 | +0.11% | +3.16% | -0.39% | $258.02K | $34.7K 13.45% ya thamani ya soko | 2.06M SMARTCREDIT | — | |
| 1331 |  Daddy TateDADDYmeme | $0.007162 | +0.09% | +2.85% | -9.25% | $4.29M | $157.77K 3.67% ya thamani ya soko | 599.61M DADDY | — |
| 1330 |  SMARDEXSDEX | $0.0004381 | -0.02% | -0.48% | +3.68% | $4.3M | $7.45K 0.17% ya thamani ya soko | 9.81B SDEX | — |
| 1329 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.36 | -0.11% | +4.16% | -2.64% | $4.3M | $1.74M 40.45% ya thamani ya soko | 31,800 ORCLON | — |
| 1328 |  KonnectKCT | $0.0005841 | -0.01% | -4.57% | -3.01% | $4.31M | $354.29K 8.22% ya thamani ya soko | 7.38B KCT | — |
| 1327 |  PweasePWEASEmeme | $0.004324 | -0.01% | +28.42% | +11.70% | $4.32M | $140.78K 3.26% ya thamani ya soko | 999.92M PWEASE | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ya thamani ya soko | 49.02M THL | — |
| 1326 |  HOPRHOPR | $0.0127 | -2.28% | +0.97% | +2.04% | $4.34M | $60.65K 1.40% ya thamani ya soko | 341.17M HOPR | — |
| 1325 |  tao.botTAOBOT | $0.0567 | +0.03% | +4.89% | -8.09% | $4.35M | $3.96K 0.09% ya thamani ya soko | 76.67M TAOBOT | — |
| 1324 |  BTSE TokenBTSE | $0.9982 | -0.22% | -0.03% | +2.00% | $4.35M | $192.02K 4.42% ya thamani ya soko | 4.35M BTSE | |
| 1323 |  SuiNS TokenNS | $0.0131 | +1.50% | +0.85% | -5.09% | $4.35M | $92.72K 2.13% ya thamani ya soko | 330.83M NS | — |
| 1322 |  TSMC xStockTSMX | $420.77 | +0.13% | -0.44% | -9.33% | $4.35M | $709.61K 16.30% ya thamani ya soko | 10,345 TSMX | — |
| 1321 |  Kinetic KollectiveNEBO | $0.2319 | +0.11% | +3.16% | -3.04% | $276.75K | $115.93 0.04% ya thamani ya soko | 1.19M NEBO | — |
| 1321 |  VultisigVULT | $0.0670 | 0.00% | -0.31% | +5.40% | $4.35M | $0.00 | 65.01M VULT | — |
| 1320 |  ElizaOSELIZAOSmeme | $0.0003968 | -3.80% | -8.58% | -20.96% | $4.36M | $2.87M 65.69% ya thamani ya soko | 11B ELIZAOS | — |
| 1319 |  Jager HunterJAGERmeme | $0.000000000332 | +0.23% | +1.68% | +7.91% | $4.37M | $12.19K 0.28% ya thamani ya soko | 13,151.06T JAGER | — |
| 1318 |  QSTARQ* | $0.00003000 | +0.20% | +3.04% | -3.65% | $287.23K | $21.46 0.01% ya thamani ya soko | 9.6B Q* | — |
| 1318 |  Broadcom (Ondo Tokenized Stock)AVGOON | $346.18 | +0.04% | +0.87% | -6.07% | $4.37M | $3.69M 84.37% ya thamani ya soko | 12,626 AVGOON | — |
| 1318 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | -1.71% | +1.75% | $295.75K | $18.76 0.01% ya thamani ya soko | 125M WMINIMA | — |
| 1317 |  ROAM TokenROAM | $0.0120 | -0.02% | -0.49% | -3.04% | $4.37M | $1.31M 29.84% ya thamani ya soko | 364.87M ROAM | — |
| 1317 |  Safe HavenSHA | $0.00009300 | 0.00% | -2.07% | +1.38% | $279.24K | $122.35 0.04% ya thamani ya soko | 3.01B SHA | — |
| 1316 |  NimiqNIM | $0.0003044 | -2.72% | +9.07% | +10.67% | $4.4M | $212.32K 4.82% ya thamani ya soko | 14.47B NIM | — |
| 1315 |  PIVXPIVX | $0.0410 | -0.27% | -1.84% | -14.80% | $4.41M | $417.51K 9.48% ya thamani ya soko | 107.58M PIVX | — |
| 1314 |  Alpha ImpactFOLO | $0.0009670 | +0.11% | +3.16% | -0.97% | $280.46K | $31.91 0.01% ya thamani ya soko | 290M FOLO | — |
| 1314 |  Oracle xStockORCLX | $134.04 | -0.12% | +4.42% | -2.59% | $4.43M | $521.79K 11.78% ya thamani ya soko | 33,049 ORCLX | — |
| 1313 |  REPPOREPPO | $0.0108 | +0.16% | +4.92% | +5.20% | $4.44M | $84.75K 1.91% ya thamani ya soko | 410.61M REPPO | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% ya thamani ya soko | 287B KONAN | — |
| 1312 |  WXT TokenWXT | $0.0004474 | -0.47% | -4.59% | -20.65% | $4.47M | $314.28K 7.02% ya thamani ya soko | 10B WXT | — |
| 1311 |  Giggle MascotMAXmeme | $0.004472 | +0.34% | -10.00% | -7.55% | $4.47M | $164.66K 3.68% ya thamani ya soko | 1B MAX | — |
| 1310 |  Asteroid ShibaASTEROIDmeme | $0.00001064 | +0.06% | +11.05% | -13.20% | $4.48M | $153.37K 3.43% ya thamani ya soko | 420.69B ASTEROID | — |
| 1309 |  DOGE-1DOGE1meme | $0.2897 | +0.11% | +3.07% | -0.78% | $289.73K | $46.55 0.02% ya thamani ya soko | 1M DOGE1 | — |
| 1309 |  PropchainPROPC | $0.1045 | -0.03% | +3.01% | -4.90% | $4.48M | $87.85K 1.96% ya thamani ya soko | 42.87M PROPC | — |
| 1308 |  ObyteGBYTE | $4.75 | +0.85% | +1.00% | -0.05% | $4.5M | $7.81K 0.17% ya thamani ya soko | 946,246 GBYTE | — |
| 1307 |  Milady Meme CoinLADYSmeme | $0.000000006135 | -0.40% | +4.15% | -4.29% | $4.51M | $113.91K 2.53% ya thamani ya soko | 734.37T LADYS | — |
| 1306 |  MamoMAMO | $0.007445 | +0.23% | +3.89% | -4.75% | $4.51M | $1.23M 27.21% ya thamani ya soko | 606.09M MAMO | — |
