Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1454 |  Amazon Tokenized Stock (Robinhood)AMZN | $249.42 | +0.20% | -1.85% | -4.72% | $3.2M | $1.39M 43.53% ya thamani ya soko | 12,840 AMZN | — |
| 1453 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% ya thamani ya soko | 4.44M GRP | — |
| 1453 |  Tesla rStockRTSLA | $351.94 | -0.01% | -3.94% | -8.08% | $3.21M | $958.6K 29.87% ya thamani ya soko | 9,119 RTSLA | — |
| 1452 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | -0.48% | -0.48% | -26.57% | $3.21M | $2.32K 0.07% ya thamani ya soko | 4,245,746,285,680.7T BNBTIGER | — |
| 1451 |  Lava NetworkLAVA | $0.0122 | +0.01% | -0.64% | -0.59% | $3.22M | $589.77K 18.34% ya thamani ya soko | 264.51M LAVA | — |
| 1450 |  VertcoinVTC | $0.0432 | +0.05% | -0.77% | -1.47% | $3.22M | $0.00 | 74.62M VTC | — |
| 1449 |  RARIRARI | $0.1657 | +1.25% | +12.10% | +16.95% | $3.23M | $789.94K 24.46% ya thamani ya soko | 19.49M RARI | — |
| 1449 |  GainsGAINS | $0.002545 | -0.08% | -1.08% | -5.46% | $142.56K | $108.83 0.08% ya thamani ya soko | 56.01M GAINS | — |
| 1448 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,648 | -0.01% | -0.79% | -8.04% | $3.24M | $2.42M 74.66% ya thamani ya soko | 1,966 ASMLON | — |
| 1447 |  PussPUSSmeme | $0.003699 | -0.01% | -1.36% | -1.78% | $3.25M | $410.82K 12.64% ya thamani ya soko | 878.82M PUSS | — |
| 1446 |  Revest FinanceRVST | $0.001573 | 0.00% | -0.82% | -3.22% | $143.71K | $19.42 0.01% ya thamani ya soko | 91.36M RVST | — |
| 1446 |  KadenaKDAL1 | $0.009718 | +0.02% | -2.65% | -2.20% | $3.26M | $1.3K 0.04% ya thamani ya soko | 335.29M KDA | — |
| 1445 |  Star Atlas DAOPOLIS | $0.0110 | -0.14% | +1.17% | -4.18% | $3.26M | $18.21K 0.56% ya thamani ya soko | 295.6M POLIS | — |
| 1444 |  Ancient8A8 | $0.004963 | -0.29% | +0.33% | -3.98% | $3.27M | $1.88M 57.50% ya thamani ya soko | 659.05M A8 | — |
| 1443 |  EarthMetaEMT | $0.002275 | -0.00% | -7.01% | -7.54% | $3.27M | $9.6K 0.29% ya thamani ya soko | 1.44B EMT | — |
| 1442 |  SταkingSN88 | $0.7261 | +0.00% | -2.68% | -7.39% | $3.27M | $8.81K 0.27% ya thamani ya soko | 4.51M SN88 | — |
| 1441 |  WOM ProtocolWOM | $0.0170 | -0.00% | -0.18% | +0.64% | $3.28M | $0.00 | 193M WOM | — |
| 1441 |  NYCNYCmeme | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% ya thamani ya soko | 143.86B NYC | — |
| 1440 |  RamsesRAM | $0.0474 | -5.92% | -7.17% | +64.84% | $3.28M | $101.33K 3.09% ya thamani ya soko | 69.26M RAM | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% ya thamani ya soko | 9.5B MEFA | — |
| 1439 |  DjedDJEDthabiti | $0.9994 | +0.12% | -0.38% | -0.52% | $3.29M | $0.00 | 3.29M DJED | — |
| 1438 |  Memory cow MooMOOmeme | $0.003328 | +2.17% | -2.56% | -10.37% | $3.29M | $1.46M 44.23% ya thamani ya soko | 989.9M MOO | — |
| 1437 |  Jimothy The RaccoonJIMOTHYmeme | $0.003303 | -1.87% | +8.22% | -0.41% | $3.3M | $1.01M 30.69% ya thamani ya soko | 999.92M JIMOTHY | — |
| 1436 |  AavegotchiGHSTmeme | $0.0630 | -0.02% | -0.85% | +0.77% | $3.32M | $41.37K 1.24% ya thamani ya soko | 52.75M GHST | — |
| 1435 |  Build On BNBBOBmeme | $0.000000007919 | -0.08% | +2.81% | -0.69% | $3.33M | $202.88K 6.09% ya thamani ya soko | 420.69T BOB | — |
| 1434 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | -1.41% | $158.55K | $46.43 0.03% ya thamani ya soko | 214,602 PBTC35A | — |
| 1434 |  GrokGROKmeme | $0.0005273 | -0.03% | -1.05% | -4.81% | $3.33M | $124.33K 3.73% ya thamani ya soko | 6.32B GROK | — |
| 1433 |  Cryptocurrency CoinCRYPTOmeme | $0.003358 | +0.11% | +0.65% | -11.62% | $3.36M | $11.14K 0.33% ya thamani ya soko | 999.98M CRYPTO | — |
| 1433 |  ONINOONI | $0.004038 | -0.08% | +0.20% | +39.24% | $159.31K | $179.64 0.11% ya thamani ya soko | 39.45M ONI | — |
| 1432 |  IMPTIMPT | $0.002279 | +0.09% | -0.70% | -10.69% | $3.37M | $81.27K 2.41% ya thamani ya soko | 1.48B IMPT | — |
| 1431 |  AviciAVICI | $0.2611 | -0.00% | +4.87% | +3.59% | $3.37M | $173.23K 5.14% ya thamani ya soko | 12.9M AVICI | — |
| 1431 |  Ethernity ChainERN | $0.006769 | 0.00% | +0.55% | -3.81% | $159.65K | $1.28K 0.80% ya thamani ya soko | 23.58M ERN | — |
| 1430 |  ScamcoinSCAMmeme | $0.003397 | +0.17% | -0.86% | -7.83% | $3.4M | $24.61K 0.72% ya thamani ya soko | 999.96M SCAM | — |
| 1429 |  ParticlPART | $0.2184 | +0.00% | -0.41% | +49.47% | $3.41M | $2.81 0.00% ya thamani ya soko | 15.63M PART | — |
| 1428 | $0.0002460 | -0.09% | -1.20% | -2.45% | $163.85K | $10.20 0.01% ya thamani ya soko | 666.75M XMS | — | |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% ya thamani ya soko | 100M UFT | — |
| 1428 |  iShares MSCI South Korea xStockEWYX | $150.60 | -0.03% | -2.93% | -15.25% | $3.44M | $148.58K 4.32% ya thamani ya soko | 22,811 EWYX | — |
| 1427 |  4Stock4STOCKmeme | $0.003438 | -0.85% | -2.01% | -35.12% | $3.44M | $1.75M 51.00% ya thamani ya soko | 1B 4STOCK | — |
| 1426 |  World3WAI | $0.009940 | -0.08% | +0.72% | -1.66% | $3.44M | $52.91K 1.54% ya thamani ya soko | 346.46M WAI | — |
| 1425 |  Axe Compute Tokenized bStocksAGPUB | $7.97 | -0.07% | -8.96% | -32.88% | $3.44M | $2.18M 63.22% ya thamani ya soko | 432,097 AGPUB | — |
| 1425 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.85% | -0.76% | -3.39% | $169.53K | $88.00 0.05% ya thamani ya soko | 39,681.1T BEZOGE | — |
| 1424 |  GoldfinchGFI | $0.0393 | -0.13% | +1.02% | -0.55% | $3.45M | $174.85K 5.07% ya thamani ya soko | 87.63M GFI | — |
| 1423 |  IREN Limited (bStocks Tokenized Stock)IRENB | $27.23 | +0.49% | -10.31% | -22.81% | $3.45M | $1.92M 55.76% ya thamani ya soko | 126,743 IRENB | — |
| 1422 |  ANOAANOA | $11.49 | +10.65% | +12.34% | +5.02% | $3.46M | $46.2K 1.33% ya thamani ya soko | 301,322 ANOA | — |
| 1421 |  Ampleforth GovernanceFORTH | $0.2416 | +1.17% | +1.17% | -13.31% | $3.47M | $267.33K 7.71% ya thamani ya soko | 14.34M FORTH | — |
| 1420 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.79 | -0.01% | -6.51% | -14.97% | $3.47M | $1K 0.03% ya thamani ya soko | 321,186 LUNRX | — |
| 1419 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -1.37% | +0.36% | $169.99K | $13.17 0.01% ya thamani ya soko | 174,314 USDTSO | — |
| 1419 |  Crypto Sustainable TokenCST | $16.84 | +14.71% | +20.85% | +5.72% | $3.52M | $53.65K 1.52% ya thamani ya soko | 209,120 CST | — |
| 1418 |  Rupiah TokenIDRTthabiti | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1418 |  MELEGAMARCO | $0.0002280 | -0.63% | -2.49% | -7.50% | $166.68K | $155.84 0.09% ya thamani ya soko | 729.6M MARCO | — |
| 1417 |  MoonchainMCH | $0.0140 | -0.52% | +9.15% | -14.04% | $3.49M | $10.6K 0.30% ya thamani ya soko | 249.45M MCH | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% ya thamani ya soko | 76.32M BAZED | — |
| 1416 |  GstockGSTOCKmeme | $0.003544 | +0.96% | -2.83% | -55.30% | $3.5M | $1.84M 52.60% ya thamani ya soko | 986.93M GSTOCK | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% ya thamani ya soko | 112.38T WFAI | — |
| 1415 |  AvalonAVL | $0.0217 | +0.18% | +6.11% | +8.49% | $3.51M | $1.41M 40.33% ya thamani ya soko | 161.68M AVL | — |
| 1414 |  SUKUSUKU | $0.005087 | -0.00% | -2.55% | -3.53% | $3.52M | $55.02K 1.56% ya thamani ya soko | 692.05M SUKU | — |
| 1413 |  PropbasePROPS | $0.006745 | -0.02% | -2.40% | -5.95% | $3.53M | $671.27K 19.03% ya thamani ya soko | 523.05M PROPS | — |
| 1412 | $0.0329 | 0.00% | -0.52% | -2.78% | $170.63K | $37.48 0.02% ya thamani ya soko | 5.19M JONES | — | |
| 1412 |  XMAQUINADEUS | $0.0176 | +0.12% | +0.82% | -10.64% | $3.54M | $42.2K 1.19% ya thamani ya soko | 201.37M DEUS | — |
| 1411 |  apM FashionAPM | $0.003949 | +0.49% | +0.39% | -18.73% | $3.55M | $1.49M 41.99% ya thamani ya soko | 900M APM | — |
| 1410 |  Arsenal Fan TokenAFC | $0.1425 | -0.13% | -1.17% | -6.94% | $3.56M | $192.9K 5.42% ya thamani ya soko | 25M AFC | — |
| 1409 |  TectumTET | $0.3565 | +0.19% | +2.98% | +16.25% | $3.56M | $83.56K 2.34% ya thamani ya soko | 10M TET | — |
| 1408 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -0.09% | -64.57% | $171.97K | $3.25K 1.89% ya thamani ya soko | 620.92M DAR | — |
| 1408 |  RaylsRLS | $0.001957 | +0.05% | -6.03% | -9.01% | $3.57M | $838.4K 23.49% ya thamani ya soko | 1.82B RLS | — |
| 1407 |  real.REALmeme | $0.003586 | 0.00% | -10.65% | +0.70% | $3.57M | $0.00 | 995.22M REAL | — |
| 1406 |  BitSharesBTS | $0.001194 | -0.14% | +1.68% | -10.16% | $3.58M | $74.83K 2.09% ya thamani ya soko | 3B BTS | — |
| 1406 |  PIRBPIRB | $0.002548 | -0.02% | -0.82% | -2.60% | $176.9K | $73.74 0.04% ya thamani ya soko | 69.42M PIRB | — |
| 1405 |  OctaSpaceOCTA | $0.0895 | +1.40% | -4.26% | -14.83% | $3.58M | $4.34K 0.12% ya thamani ya soko | 39.98M OCTA | — |
| 1404 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $824.50 | +0.43% | -5.84% | -25.38% | $3.58M | $3.71M 103.48% ya thamani ya soko | 4,344 LITEB | — |
| 1404 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 0.11% ya thamani ya soko | 4.13M INFRA | — |
| 1403 |  Flying TulipFT | $0.1418 | -1.90% | -1.22% | -6.16% | $3.59M | $5.13K 0.14% ya thamani ya soko | 25.3M FT | |
| 1402 |  ObserverOBSR | $0.0005518 | -0.07% | -1.40% | -13.95% | $3.59M | $632.59K 17.62% ya thamani ya soko | 6.51B OBSR | — |
| 1401 |  TARS AITAI | $0.004027 | -0.07% | -2.80% | +0.64% | $3.59M | $228.26K 6.35% ya thamani ya soko | 892.19M TAI | — |
| 1400 |  AlltoscanATS | $0.0411 | +0.06% | -6.66% | -17.37% | $3.6M | $198.24K 5.50% ya thamani ya soko | 87.68M ATS | — |
| 1399 |  Marvell Technology rStockRMRVL | $227.26 | -0.01% | -4.99% | -17.33% | $3.61M | $37.07K 1.03% ya thamani ya soko | 15,886 RMRVL | — |
| 1399 |  Bent FinanceBENT | $0.0254 | 0.00% | -0.24% | -2.01% | $179.07K | $68.04 0.04% ya thamani ya soko | 7.05M BENT | — |
| 1398 |  Sherwood ProtocolWOOD | $0.003606 | +0.50% | -1.15% | -24.94% | $3.61M | $701.52K 19.45% ya thamani ya soko | 1B WOOD | — |
| 1397 |  NEMXEM | $0.0004017 | -1.19% | -20.68% | -28.76% | $3.62M | $282.87K 7.82% ya thamani ya soko | 9B XEM | — |
| 1396 |  Avocado DAOAVG | $0.001773 | +0.17% | -1.02% | -3.14% | $183.12K | $10.01 0.01% ya thamani ya soko | 103.28M AVG | — |
| 1396 |  Quantoz EURQEURQthabiti | $1.08 | +0.14% | -0.01% | -1.48% | $3.62M | $811.06K 22.39% ya thamani ya soko | 3.35M EURQ | — |
| 1396 |  WallStreetBets DAppWSB | $0.0001800 | -0.08% | -0.88% | -2.71% | $179.8K | $71.95 0.04% ya thamani ya soko | 1B WSB | — |
| 1395 |  Coreum [OLD]COREUM | $0.009480 | -0.13% | +15.25% | +19.37% | $3.65M | $344.26 0.01% ya thamani ya soko | 384.79M COREUM | — |
| 1394 |  Auto Finance [OLD]TOKE | $0.0398 | -0.15% | +2.12% | -10.36% | $3.66M | $748.24 0.02% ya thamani ya soko | 91.79M TOKE | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ya thamani ya soko | 95.87T PIKA | — |
| 1393 |  florkFLORKmeme | $0.003662 | -3.14% | +10.17% | -19.34% | $3.66M | $985.23K 26.90% ya thamani ya soko | 1B FLORK | — |
| 1392 |  ManyuMANYUmeme | $0.000000003665 | +0.24% | -2.11% | -6.65% | $3.66M | $524.9K 14.32% ya thamani ya soko | 1000T MANYU | — |
| 1391 |  EverlynLYN | $0.0143 | -0.93% | -6.10% | -16.14% | $3.67M | $1.47M 40.22% ya thamani ya soko | 255.64M LYN | — |
| 1391 |  B20B20 | $0.0368 | 0.00% | -0.82% | -6.81% | $182.92K | $44.20 0.02% ya thamani ya soko | 4.97M B20 | — |
| 1390 |  CelebrityCoinV2CCV2 | $0.1977 | 0.00% | -0.82% | -17.47% | $183.91K | $18.98 0.01% ya thamani ya soko | 930,358 CCV2 | — |
| 1390 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.96 | +0.01% | -1.07% | -3.87% | $3.67M | $908.69K 24.73% ya thamani ya soko | 740,454 BLKGRWON | — |
| 1389 |  BytecoinBCN | $0.00001997 | -0.00% | -33.57% | -33.59% | $3.68M | $69.29 0.00% ya thamani ya soko | 184.07B BCN | — |
| 1388 |  Book of EthereumBOOEmeme | $0.0383 | +7.20% | +8.04% | +2.24% | $3.68M | $24.08K 0.65% ya thamani ya soko | 96.19M BOOE | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ya thamani ya soko | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% ya thamani ya soko | 75.66M HUNNY | — |
| 1387 | $2.03 | 0.00% | +0.40% | -7.26% | $187.1K | $1.11K 0.60% ya thamani ya soko | 91,968 CLEV | — | |
| 1387 |  FAR LabsFAR | $0.0007626 | +0.68% | -0.30% | -7.23% | $3.69M | $38.14K 1.03% ya thamani ya soko | 4.83B FAR | — |
| 1386 |  CratosCRTS | $0.00005778 | -0.51% | -0.86% | -2.20% | $3.69M | $982.49K 26.62% ya thamani ya soko | 63.88B CRTS | — |
| 1385 | TENDIES (TendiesRH)TENDIESmeme | $0.003707 | +0.83% | -12.60% | -32.66% | $3.71M | $1.2M 32.28% ya thamani ya soko | 1B TENDIES | — |
| 1384 |  Oracle (bStocks Tokenized Stock)ORCLB | $127.81 | +0.17% | -4.62% | -9.56% | $3.73M | $3.28M 87.96% ya thamani ya soko | 29,163 ORCLB | — |
| 1383 |  BosonBOSON | $0.0219 | -0.78% | -3.03% | +2.65% | $3.73M | $68.28K 1.83% ya thamani ya soko | 170.46M BOSON | — |
