Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1525 |  RenREN | $0.002722 | -0.02% | -1.38% | +0.54% | $2.7M | $4.4K 0.16% ya thamani ya soko | 992.88M REN | — |
| 1525 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.00% | -3.39% | $94.94K | $14.86 0.02% ya thamani ya soko | 131.19M DERI | — |
| 1524 |  Nvidia rStockRNVDA | $216.12 | -0.26% | +0.43% | -6.46% | $2.7M | $1.71M 63.40% ya thamani ya soko | 12,514 RNVDA | — |
| 1523 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | -0.01% | -0.25% | +0.32% | $2.72M | $137.72K 5.07% ya thamani ya soko | 2.71M USDCET | — |
| 1522 |  KoriKORImeme | $0.002721 | -1.36% | +9.31% | -1.82% | $2.72M | $35.29K 1.30% ya thamani ya soko | 1B KORI | — |
| 1522 |  Hypersign IdentityHID | $0.002839 | -0.59% | +4.72% | -1.47% | $96.54K | $10.92 0.01% ya thamani ya soko | 34M HID | — |
| 1521 |  MetaheroHERO | $0.0005351 | +0.01% | +1.22% | -1.51% | $2.73M | $525.51 0.02% ya thamani ya soko | 5.1B HERO | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1520 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.96 | +0.51% | +0.27% | +2.19% | $2.74M | $2.13M 77.80% ya thamani ya soko | 15,545 QCOMB | — |
| 1519 |  GyozaGYOZA | $0.00009900 | 0.00% | +3.85% | -1.34% | $98.14K | $944.82 0.96% ya thamani ya soko | 986.76M GYOZA | — |
| 1519 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $18.49 | -1.59% | +2.88% | -22.92% | $2.73M | $3.22M 117.97% ya thamani ya soko | 147,734 INTWB | — |
| 1518 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.91 | +0.12% | -1.32% | -4.17% | $2.75M | $15.27K 0.56% ya thamani ya soko | 559,236 BLKGRWON | — |
| 1517 |  DORADORAmeme | $0.002752 | -0.22% | -1.50% | +6.52% | $2.75M | $2.18K 0.08% ya thamani ya soko | 1B DORA | — |
| 1516 |  MoboxMBOX | $0.005011 | +0.00% | +4.56% | +12.00% | $2.76M | $49.43K 1.79% ya thamani ya soko | 550.32M MBOX | — |
| 1515 |  IBStokenIBS | $0.0006855 | -0.00% | +0.06% | -0.66% | $2.76M | $98.9K 3.58% ya thamani ya soko | 4.03B IBS | — |
| 1514 |  Clover FinanceCLV | $0.002260 | -0.03% | +1.49% | -2.18% | $2.77M | $31.71K 1.15% ya thamani ya soko | 1.22B CLV | — |
| 1513 |  PainPAINmeme | $0.5561 | 0.00% | +4.59% | -3.36% | $2.78M | $0.00 | 5M PAIN | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.55 | +0.03% | -2.83% | +0.36% | $2.78M | $194.42K 6.99% ya thamani ya soko | 18,009 PGON | — |
| 1511 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1510 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.13 | -1.07% | -2.71% | -6.41% | $2.76M | $2.15M 77.69% ya thamani ya soko | 25,097 CSCOON | — |
| 1509 |  ValidityVAL | $0.5476 | -1.52% | +1.14% | -4.47% | $2.79M | $38.71K 1.39% ya thamani ya soko | 5.1M VAL | — |
| 1508 | $0.003002 | -0.54% | +4.77% | -0.46% | $104.88K | $34.48 0.03% ya thamani ya soko | 34.93M ITP | — | |
| 1508 |  PornRocketPORNROCKET | $0.000000007322 | 0.00% | +1.39% | -1.49% | $2.8M | $0.00 | 382.29T PORNROCKET | — |
| 1507 |  PibblePIB | $0.00009454 | +4.83% | +3.94% | -18.83% | $2.8M | $6.11K 0.22% ya thamani ya soko | 29.65B PIB | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% ya thamani ya soko | 125M STBU | — | |
| 1506 |  Minutes Network TokenMNTX | $0.0362 | 0.00% | +0.25% | -11.66% | $2.81M | $32.18K 1.15% ya thamani ya soko | 77.67M MNTX | — |
| 1505 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.93 | +1.17% | +1.29% | +2.32% | $2.82M | $1.2M 42.32% ya thamani ya soko | 8,189 JPMON | — |
| 1504 |  SpaceChain (ERC-20)SPC | $0.009187 | -0.21% | +2.62% | +26.29% | $2.82M | $1.49K 0.05% ya thamani ya soko | 307.18M SPC | — |
| 1504 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% ya thamani ya soko | 90,000 RVM | — |
| 1503 |  Arrow FinanceARROW | $0.3145 | -1.17% | +8.78% | -0.97% | $2.83M | $1.05M 37.24% ya thamani ya soko | 9M ARROW | — |
| 1502 |  SentinelP2P | $0.00008111 | +1.60% | -7.71% | -18.68% | $2.85M | $9.93K 0.35% ya thamani ya soko | 35.13B P2P | — |
| 1501 |  BORGY$BORGYmeme | $0.00003681 | -0.16% | +1.02% | -3.51% | $2.86M | $1.08K 0.04% ya thamani ya soko | 77.58B $BORGY | — |
| 1501 |  Fodl FinanceFODL | $0.0002880 | -1.03% | +0.38% | -0.09% | $109K | $54.22 0.05% ya thamani ya soko | 378.65M FODL | — |
| 1500 |  Bio PassportBIOT | $0.0003247 | +0.82% | +4.91% | -2.05% | $2.86M | $273.32K 9.57% ya thamani ya soko | 8.8B BIOT | — |
| 1499 |  Purple BitcoinPBTC | $0.1490 | -0.89% | +1.27% | -6.67% | $2.88M | $3.14K 0.11% ya thamani ya soko | 19.31M PBTC | — |
| 1499 |  CrossWalletCWT | $0.0008840 | -0.58% | +1.38% | -0.47% | $110.51K | $20.81 0.02% ya thamani ya soko | 125M CWT | — |
| 1498 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $362.25 | -2.29% | -3.03% | -10.69% | $2.88M | $589.84K 20.46% ya thamani ya soko | 7,958 PANWON | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $225.13 | -0.30% | -1.68% | +3.09% | $2.93M | $1.43M 48.78% ya thamani ya soko | 13,017 CVXON | — |
| 1496 |  Rain CoinRAINmeme | $2.93 | -0.31% | +6.35% | +16.94% | $2.93M | $10.2K 0.35% ya thamani ya soko | 1M RAIN | — |
| 1495 |  Humans.aiHEART | $0.0003753 | -0.32% | +2.04% | +6.64% | $2.93M | $27.62K 0.94% ya thamani ya soko | 7.8B HEART | — |
| 1495 |  BendDAOBEND | $0.00003500 | -0.54% | -0.09% | -8.70% | $112.55K | $381.20 0.34% ya thamani ya soko | 3.25B BEND | — |
| 1494 |  Apple (Coinbase Tokenized Stock)AAPLC | $344.44 | -1.03% | -0.57% | +3.58% | $2.94M | $6.18M 210.13% ya thamani ya soko | 8,535 AAPLC | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004325 | 0.00% | -0.01% | -2.94% | $2.94M | $0.00 | 680M IDIA | — |
| 1492 |  League of TradersLOT | $0.005630 | -0.13% | +1.45% | -2.76% | $2.95M | $131.42K 4.46% ya thamani ya soko | 523.47M LOT | — |
| 1492 |  DioneDIONEL1 | $0.00001000 | -3.36% | -2.33% | -3.27% | $116.66K | $70.69 0.06% ya thamani ya soko | 11.6B DIONE | — |
| 1491 |  MAJORMAJOR | $0.0354 | +0.73% | +1.17% | -0.65% | $2.95M | $754.36K 25.58% ya thamani ya soko | 83.35M MAJOR | — |
| 1490 |  ROACOREROA | $0.003603 | -0.63% | +1.48% | -1.49% | $2.95M | $5.53K 0.19% ya thamani ya soko | 819M ROA | — |
| 1489 |  Crypto Sustainable TokenCST | $14.15 | -0.07% | -1.42% | -12.39% | $2.96M | $40.59K 1.37% ya thamani ya soko | 209,120 CST | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% ya thamani ya soko | 35.14M AXI | — |
| 1488 |  Numbers ProtocolNUM | $0.003279 | -0.21% | +2.03% | +17.14% | $2.96M | $125.54K 4.24% ya thamani ya soko | 904.01M NUM | — |
| 1487 |  AXT (bStocks Tokenized Stock)AXTIB | $54.34 | -4.11% | -1.33% | -22.48% | $2.95M | $5.32M 180.40% ya thamani ya soko | 54,216 AXTIB | — |
| 1487 |  ColendCLND | $0.0322 | 0.00% | +23.23% | -7.74% | $118.38K | $156.87 0.13% ya thamani ya soko | 3.68M CLND | — |
| 1486 |  Inflation Hedging CoinIHC | $0.00002490 | -0.32% | +1.15% | -1.43% | $2.98M | $490.60 0.02% ya thamani ya soko | 119.64B IHC | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 | UpDogUPDOG | $0.000000000321 | -0.56% | +1.40% | -0.87% | $119.19K | $11.97 0.01% ya thamani ya soko | 371.82T UPDOG | — |
| 1484 |  VitaDAOVITA | $0.2072 | 0.00% | +1.59% | -51.27% | $2.99M | $1.49K 0.05% ya thamani ya soko | 14.44M VITA | — |
| 1484 |  LEOXLEOX | $0.004585 | -0.51% | +4.80% | +0.38% | $120.09K | $50.07 0.04% ya thamani ya soko | 26.19M LEOX | — |
| 1483 |  HathorHTR | $0.005789 | +8.54% | +10.02% | -11.57% | $2.99M | $128.79K 4.30% ya thamani ya soko | 516.99M HTR | — |
| 1482 |  ALEX LabALEX | $0.004954 | -4.12% | +0.67% | -10.65% | $3M | $68.34K 2.27% ya thamani ya soko | 606.49M ALEX | — |
| 1481 |  KinKIN | $0.000001090 | -0.73% | +6.80% | -14.23% | $3.01M | $1.23K 0.04% ya thamani ya soko | 2.76T KIN | — |
| 1480 |  SK Hynix (Backpack Securities)SKHY | $138.31 | -2.51% | -1.70% | -19.06% | $2.99M | $3.73M 124.66% ya thamani ya soko | 21,621 SKHY | — |
| 1479 |  Foxsy AIFOXSYmeme | $0.002655 | -0.42% | +5.13% | -3.20% | $3.02M | $1.03M 34.16% ya thamani ya soko | 1.14B FOXSY | — |
| 1478 |  ZenChainZTC | $0.0005425 | -0.14% | -0.03% | -0.11% | $3.02M | $241.47K 7.98% ya thamani ya soko | 5.57B ZTC | — |
| 1477 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1477 |  Cult DAOCULT | $0.0000007022 | 0.00% | +4.77% | -8.34% | $3.03M | $0.00 | 4.32T CULT | — |
| 1476 |  UNION Protocol GovernanceUNN | $0.0002080 | -0.84% | +0.64% | -10.78% | $127.63K | $477.11 0.37% ya thamani ya soko | 615.06M UNN | — |
| 1476 |  EarthMetaEMT | $0.002110 | -0.00% | -13.11% | -15.02% | $3.03M | $8.87K 0.29% ya thamani ya soko | 1.44B EMT | — |
| 1475 |  GameStop Tokenized Stock (Robinhood)GME | $27.42 | -1.71% | -1.09% | +7.25% | $3.04M | $1.25M 40.93% ya thamani ya soko | 111,002 GME | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.48 | +0.15% | -0.86% | +1.99% | $3.07M | $890.03K 28.99% ya thamani ya soko | 115,952 PBRON | — |
| 1473 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.93 | -2.38% | -0.07% | -1.11% | $3.06M | $1.93M 63.02% ya thamani ya soko | 15,518 PLTRON | — |
| 1472 |  DPRatingRATING | $0.00004600 | 0.00% | -13.09% | -15.60% | $127.81K | $16.76 0.01% ya thamani ya soko | 2.78B RATING | — |
| 1472 |  Pipe NetworkPIPE | $0.0306 | -0.69% | +2.46% | -8.49% | $3.06M | $69.89K 2.28% ya thamani ya soko | 100M PIPE | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003250 | +0.02% | +0.17% | +7.38% | $3.08M | $15.86K 0.52% ya thamani ya soko | 946.98M OMIKAMI | — |
| 1470 |  Jimothy The RaccoonJIMOTHYmeme | $0.003092 | -0.06% | +11.24% | -4.26% | $3.09M | $1.02M 32.84% ya thamani ya soko | 999.92M JIMOTHY | — |
| 1469 |  Pups (Bitcoin)PUPSmeme | $0.003166 | -1.66% | -8.62% | -28.35% | $3.07M | $33.75K 1.10% ya thamani ya soko | 968.45M PUPS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% ya thamani ya soko | 883.24B SANI | — |
| 1468 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $43.08 | +0.55% | +5.20% | -18.10% | $3.1M | $1.01M 32.59% ya thamani ya soko | 72,009 ASTSON | — |
| 1468 |  Shiba ClassicSHIBC | $0.000000000221 | 0.00% | -1.06% | -19.90% | $132.84K | $98.97K 74.50% ya thamani ya soko | 600T SHIBC | — |
| 1467 |  XBorgXBG | $0.0130 | -0.57% | +5.73% | -7.38% | $3.11M | $3.16K 0.10% ya thamani ya soko | 238.67M XBG | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% ya thamani ya soko | 250.07M QUAD | — |
| 1466 |  Gym NetworkGYMNET | $0.001068 | -0.29% | +1.55% | -4.56% | $133.27K | $2.19K 1.64% ya thamani ya soko | 124.8M GYMNET | — |
| 1466 |  OdosODOS | $0.0008257 | -0.24% | +0.23% | -0.85% | $3.11M | $525.05K 16.86% ya thamani ya soko | 3.77B ODOS | — |
| 1465 |  ANOAANOA | $10.40 | +0.98% | +0.64% | -5.29% | $3.13M | $34.06K 1.09% ya thamani ya soko | 301,322 ANOA | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% ya thamani ya soko | 220.31T SANTA | — |
| 1464 |  EfforceWOZX | $0.005944 | +0.00% | +1.56% | +67.90% | $3.13M | $0.00 | 527.14M WOZX | — |
| 1463 |  StonksSTNKmeme | $5.40 | -0.00% | +4.80% | +0.52% | $3.14M | $0.00 | 581,876 STNK | — |
| 1462 |  frongFRONGmeme | $0.003147 | -0.60% | +10.72% | +2.49% | $3.15M | $901.93K 28.66% ya thamani ya soko | 1B FRONG | — |
| 1461 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% ya thamani ya soko | 4.44M GRP | — |
| 1461 |  Wrapped NCGWNCG | $0.004168 | -0.08% | +1.19% | -3.90% | $3.16M | $15.95K 0.50% ya thamani ya soko | 758.55M WNCG | — |
| 1460 |  GMEGMEmeme | $0.0004592 | -0.69% | +3.74% | -3.85% | $3.16M | $621.89K 19.67% ya thamani ya soko | 6.89B GME | — |
| 1460 |  EarthBytEBYT | $0.000000001570 | -0.08% | -1.30% | -1.74% | $139.63K | $49.44K 35.41% ya thamani ya soko | 89.19T EBYT | — |
| 1459 |  AIVille Governance TokenAIV | $0.001139 | +0.00% | -1.68% | +12.94% | $3.16M | $2.91K 0.09% ya thamani ya soko | 2.78B AIV | — |
| 1458 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.69 | -0.06% | +1.23% | -1.57% | $3.17M | $8.05M 253.71% ya thamani ya soko | 12,454 AMZNC | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% ya thamani ya soko | 79.37B DYOR | — |
| 1457 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $238.09 | -1.13% | +3.52% | -11.95% | $3.18M | $1.72M 54.21% ya thamani ya soko | 13,352 ARMON | — |
| 1456 |  Palantir xStockPLTRX | $195.66 | -2.98% | -0.92% | -1.61% | $3.18M | $548.93K 17.25% ya thamani ya soko | 16,265 PLTRX | — |
| 1455 |  Build On BNBBOBmeme | $0.000000007584 | -0.18% | +1.40% | +0.35% | $3.19M | $117.41K 3.68% ya thamani ya soko | 420.69T BOB | — |
| 1455 |  GainsGAINS | $0.002583 | -0.58% | +3.07% | -3.12% | $144.66K | $110.43 0.08% ya thamani ya soko | 56.01M GAINS | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% ya thamani ya soko | 7.33B NCASH | — |
| 1454 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.65 | -1.76% | +4.72% | -20.33% | $3.2M | $3.44M 107.61% ya thamani ya soko | 59,581 RKLBB | — |
