Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 615 |  BounceAUCTION | $3.71 | -0.87% | -0.98% | -2.01% | $25.62M | $6.12M 23.89% ya thamani ya soko | 6.94M AUCTION | — |
| 616 |  Yield Guild GamesYGG | $0.0273 | -0.62% | -0.05% | -2.75% | $25.57M | $5.76M 22.52% ya thamani ya soko | 935.33M YGG | — |
| 617 |  Impossible Cloud Network TokenICNT | $0.1007 | -0.35% | +2.37% | -0.34% | $25.49M | $2.39M 9.38% ya thamani ya soko | 253.01M ICNT | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.06% | -0.12% | -1.68% | $25.45M | $2.72M 10.70% ya thamani ya soko | 465,421 SLVON | — |
| 619 | Ark of PandaAOP | $0.0297 | +0.51% | -0.80% | -1.40% | $8.9M | $344.14K 3.86% ya thamani ya soko | 300M AOP | — |
| 619 |  EdelEDEL | $0.0369 | -1.83% | -4.71% | -23.95% | $25.34M | $2.51M 9.91% ya thamani ya soko | 686.77M EDEL | — |
| 620 |  WiseWISE | $0.1428 | -0.36% | +1.46% | -6.56% | $8.84M | $30.81K 0.35% ya thamani ya soko | 61.91M WISE | — |
| 621 |  WOOWOO | $0.0134 | -0.97% | +2.45% | -1.21% | $25.22M | $1.97M 7.82% ya thamani ya soko | 1.89B WOO | — |
| 622 |  StrikeXSTRX | $0.0288 | -0.02% | -0.36% | -4.37% | $25.15M | $0.00 | 872.68M STRX | — |
| 623 |  Cetus ProtocolCETUS | $0.0261 | -0.81% | -1.36% | -9.31% | $25.05M | $1.9M 7.57% ya thamani ya soko | 965.22M CETUS | — |
| 624 |  Victoria VRVR | $0.001488 | -0.01% | +0.04% | -0.06% | $25M | $1.01M 4.04% ya thamani ya soko | 16.8B VR | — |
| 625 |  SATS (Ordinals)SATS | $0.00000001200 | -0.94% | +0.70% | -6.27% | $24.94M | $1.23M 4.94% ya thamani ya soko | 2100T SATS | — |
| 626 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.52% | $24.94M | $0.00 | 105.6M UNS | — |
| 627 |  CivicCVC | $0.0250 | -0.05% | -2.26% | -18.50% | $24.91M | $2.54M 10.19% ya thamani ya soko | 1B CVC | — |
| 628 |  HOMEHOME | $0.005713 | -0.90% | +0.55% | -0.56% | $24.85M | $7.19M 28.94% ya thamani ya soko | 4.35B HOME | — |
| 629 |  Pax DollarUSDPthabiti | $0.9917 | +0.13% | -0.16% | -0.33% | $24.88M | $597.26K 2.40% ya thamani ya soko | 25.08M USDP | — |
| 630 |  Celer NetworkCELR | $0.003185 | +0.27% | +2.88% | +2.67% | $24.8M | $1.38M 5.55% ya thamani ya soko | 7.82B CELR | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 631 |  DeFi Pulse IndexDPI | $70.95 | +11.13% | +3.58% | -12.20% | $8.42M | $40.89K 0.49% ya thamani ya soko | 118,688 DPI | — |
| 632 |  XertraSTRAXL1 | $0.0111 | -0.61% | +1.83% | -2.22% | $24.6M | $1.74M 7.09% ya thamani ya soko | 2.22B STRAX | — |
| 634 |  FogoFOGOL1 | $0.004733 | -0.76% | -0.84% | -14.45% | $24.49M | $2.2M 8.96% ya thamani ya soko | 5.23B FOGO | — |
| 635 |  PlaysOutPLAY | $0.0240 | -1.69% | +5.61% | -16.76% | $24.48M | $1.18M 4.80% ya thamani ya soko | 1.02B PLAY | — |
| 636 |  MiL.kMLK | $0.0423 | -0.70% | -5.82% | -3.69% | $24.46M | $3.64M 14.87% ya thamani ya soko | 578.47M MLK | — |
| 637 |  InitiaINIT | $0.1162 | -1.10% | -0.45% | +3.21% | $24.38M | $3.55M 14.58% ya thamani ya soko | 209.74M INIT | — |
| 638 |  AevoAEVO | $0.0261 | -1.37% | +0.50% | -1.98% | $24.34M | $4.43M 18.19% ya thamani ya soko | 932.7M AEVO | — |
| 639 |  NamecoinNMC | $1.65 | -0.24% | +0.27% | +96.23% | $24.36M | $6.81 0.00% ya thamani ya soko | 14.74M NMC | — |
| 640 |  Doppler FinanceXDP | $0.0214 | +0.25% | -16.76% | +3.40% | $24.42M | $245.12M 1003.79% ya thamani ya soko | 1.14B XDP | — |
| 641 |  TokenlonLON | $0.1968 | 0.00% | +2.80% | -1.27% | $24.3M | $0.00 | 123.47M LON | — |
| 642 |  AudiusAUDIO | $0.0167 | -0.07% | +0.73% | -1.11% | $24.23M | $5.02M 20.71% ya thamani ya soko | 1.46B AUDIO | — |
| 643 |  Billions NetworkBILL | $0.009946 | +0.16% | +2.42% | -14.55% | $24.15M | $10.15M 42.01% ya thamani ya soko | 2.43B BILL | — |
| 644 |  Aave v3 OPAOP | $0.0296 | +0.19% | -1.09% | +1.77% | $24.12M | $1.54M 6.40% ya thamani ya soko | 815M AOP | — |
| 645 |  IQIQ | $0.0008680 | -0.12% | -0.46% | -3.92% | $24.08M | $1.15M 4.78% ya thamani ya soko | 27.8B IQ | — |
| 645 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% ya thamani ya soko | 24.7M UW3S | — |
| 646 |  CysicCYS | $0.1497 | -0.03% | -0.42% | -9.83% | $24.07M | $3.12M 12.96% ya thamani ya soko | 160.8M CYS | — |
| 647 |  UsualUSUAL | $0.0122 | -0.87% | -1.21% | -7.68% | $23.96M | $15.99M 66.73% ya thamani ya soko | 1.98B USUAL | — |
| 648 |  ChiaXCHL1 | $1.68 | +2.71% | +5.53% | +1.85% | $23.78M | $867.4K 3.65% ya thamani ya soko | 14.41M XCH | — |
| 649 |  Origin TokenOGN | $0.0314 | -2.44% | -7.74% | +52.09% | $23.78M | $26.39M 110.98% ya thamani ya soko | 756.79M OGN | — |
| 650 |  Big TimeBIGTIME | $0.008235 | -0.65% | -1.37% | -10.72% | $23.82M | $11.63M 48.83% ya thamani ya soko | 2.89B BIGTIME | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% ya thamani ya soko | 7.38B CUDOS | — |
| 651 |  Orochi NetworkON | $0.1207 | -13.98% | -2.16% | +14.57% | $23.69M | $3.97M 16.74% ya thamani ya soko | 196.32M ON | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $103.12 | -0.43% | -1.67% | -9.94% | $23.35M | $4.76M 20.39% ya thamani ya soko | 226,392 INTCB | — |
| 654 |  Smooth Love PotionSLP | $0.0006412 | -0.79% | -1.08% | -8.56% | $23.18M | $1.11M 4.78% ya thamani ya soko | 36.34B SLP | — |
| 655 |  Block StreetBSB | $0.0971 | -0.27% | -1.64% | -5.58% | $22.95M | $5.48M 23.86% ya thamani ya soko | 236.3M BSB | — |
| 656 |  SentismAISENTIS | $0.1111 | +0.95% | +4.49% | -36.92% | $22.93M | $1.18M 5.13% ya thamani ya soko | 206.49M SENTIS | — |
| 657 |  OVERTAKETAKE | $0.0614 | -0.11% | -2.39% | -5.27% | $22.84M | $538.12K 2.36% ya thamani ya soko | 372.07M TAKE | |
| 658 |  Solv ProtocolSOLV | $0.004114 | +0.01% | +0.84% | -3.35% | $22.73M | $3.71M 16.30% ya thamani ya soko | 5.53B SOLV | — |
| 661 |  Particle NetworkPARTI | $0.0334 | -2.08% | -2.52% | +7.31% | $22.43M | $8.2M 36.57% ya thamani ya soko | 670.74M PARTI | — |
| 662 |  Lorenzo ProtocolBANK | $0.0288 | -0.67% | -1.44% | +0.89% | $22.38M | $8.18M 36.54% ya thamani ya soko | 775.98M BANK | — |
| 663 |  QANplatformQANX | $0.0123 | +2.43% | -1.67% | -3.96% | $22.37M | $133.91K 0.60% ya thamani ya soko | 1.82B QANX | — |
| 664 |  WhiteRockWHITE | $0.00003439 | 0.00% | -0.86% | +2.94% | $22.36M | $0.00 | 650B WHITE | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.59 | -0.05% | +0.04% | +3.88% | $22.27M | $6.55M 29.41% ya thamani ya soko | 58,216 TSLAB | — |
| 666 |  MetaplexMPLX | $0.0475 | -0.51% | -0.46% | -22.05% | $22.23M | $1.01M 4.56% ya thamani ya soko | 468.8M MPLX | — |
| 667 |  NymNYM | $0.0262 | -0.17% | +2.12% | -2.89% | $22.1M | $3.16M 14.29% ya thamani ya soko | 842.95M NYM | — |
| 668 |  OHO BlockchainOHO | $0.0009141 | -0.17% | -0.14% | -3.30% | $22.05M | $126.25K 0.57% ya thamani ya soko | 24.12B OHO | — |
| 669 |  BrevisBREV | $0.0874 | +0.47% | +1.36% | -1.64% | $21.86M | $8.64M 39.51% ya thamani ya soko | 250M BREV | — |
| 670 |  LiquityLQTY | $0.2290 | -0.70% | +1.01% | -4.10% | $21.86M | $1.25M 5.71% ya thamani ya soko | 96.35M LQTY | — |
| 671 |  DIADIA | $0.1824 | +0.19% | +3.22% | +12.98% | $21.85M | $3.69M 16.88% ya thamani ya soko | 119.68M DIA | — |
| 672 |  ChromiaCHR | $0.0223 | -0.44% | -2.43% | -3.07% | $21.83M | $2M 9.17% ya thamani ya soko | 978.06M CHR | — |
| 673 |  LagrangeLA | $0.0665 | -0.25% | -2.70% | -5.18% | $21.82M | $17.06M 78.16% ya thamani ya soko | 328.29M LA | — |
| 674 |  Worldwide USDWUSDthabiti | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 675 |  BoundlessZKC | $0.0398 | -0.59% | -1.54% | -7.78% | $21.62M | $3.29M 15.21% ya thamani ya soko | 543.11M ZKC | — |
| 677 |  JanctionJCT | $0.001868 | +1.35% | +1.07% | +7.71% | $21.48M | $4.62M 21.53% ya thamani ya soko | 11.49B JCT | — |
| 678 |  Hookr.funHOOKR | $0.0215 | -1.47% | +13.70% | +3.62% | $21.54M | $2.27M 10.54% ya thamani ya soko | 1B HOOKR | — |
| 679 |  PixelsPIXEL | $0.006121 | +0.18% | +1.47% | -1.54% | $21.43M | $12.88M 60.12% ya thamani ya soko | 3.5B PIXEL | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $55.75 | -0.56% | -3.11% | -9.45% | $21.41M | $3.6M 16.80% ya thamani ya soko | 384,142 DRAMB | — |
| 681 |  FusionistACE | $0.1883 | -3.24% | +1.37% | -1.14% | $21.37M | $10.37M 48.53% ya thamani ya soko | 113.49M ACE | — |
| 682 |  Football CoinXFC | $0.006711 | -0.06% | -0.01% | -0.48% | $6.71M | $51.57K 0.77% ya thamani ya soko | 1B XFC | — |
| 682 |  ChainGPTCGPT | $0.0231 | -1.22% | +0.39% | -4.08% | $21.32M | $4.21M 19.76% ya thamani ya soko | 932.92M CGPT | — |
| 683 |  PlaynanceGCOIN | $0.0008516 | +0.13% | -1.99% | -2.83% | $21.31M | $61.46K 0.29% ya thamani ya soko | 25.03B GCOIN | — |
| 684 |  UPCXUPC | $0.1483 | +0.17% | -1.00% | -17.74% | $21.29M | $12.99M 61.02% ya thamani ya soko | 143.56M UPC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% ya thamani ya soko | 10.83M CCS | — |
| 685 |  The InterfoldFOLD | $0.0639 | +0.00% | -4.39% | -12.04% | $21.29M | $3.96M 18.62% ya thamani ya soko | 333M FOLD | — |
| 687 |  LumiaLUMIA | $0.1150 | +0.26% | -25.38% | +28.22% | $21.12M | $45.53M 215.63% ya thamani ya soko | 183.68M LUMIA | — |
| 688 |  Stargate FinanceSTG | $0.2084 | -4.80% | +17.61% | +23.68% | $21.07M | $68.41K 0.32% ya thamani ya soko | 101.41M STG | — |
| 690 |  MoonriverMOVR | $1.68 | -4.04% | -2.89% | -23.14% | $20.98M | $9.12M 43.44% ya thamani ya soko | 12.49M MOVR | — |
| 691 |  IXSIXS | $0.1164 | -0.65% | -1.34% | -4.84% | $20.94M | $67.06K 0.32% ya thamani ya soko | 180M IXS | — |
| 692 |  Scandic CoinSNC | $0.1637 | +0.00% | -0.55% | -0.90% | $20.89M | $176.31K 0.84% ya thamani ya soko | 127.61M SNC | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.81 | -0.43% | -0.33% | +2.29% | $20.91M | $8.81M 42.10% ya thamani ya soko | 59,448 GOOGLON | — |
| 694 |  BonfidaFIDA | $0.0212 | -1.01% | +1.99% | -2.11% | $20.9M | $8.56M 40.94% ya thamani ya soko | 990.91M FIDA | — |
| 695 |  MetYaMY | $0.0211 | -0.03% | -3.39% | -7.64% | $20.82M | $18.93K 0.09% ya thamani ya soko | 986.44M MY | — |
| 696 |  CobakCBK | $0.2082 | -0.12% | -0.61% | -4.46% | $20.82M | $3.06M 14.71% ya thamani ya soko | 100M CBK | — |
| 697 |  CodattaXNY | $0.005700 | -0.40% | -1.42% | -16.45% | $20.72M | $754.17K 3.64% ya thamani ya soko | 3.64B XNY | — |
| 698 |  CapricornAPR | $0.0755 | -0.21% | +4.14% | -45.79% | $20.72M | $6.68M 32.25% ya thamani ya soko | 277.81M APR | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 700 |  dKargoDKA | $0.004108 | -2.26% | -10.45% | +4.36% | $20.54M | $7.95M 38.70% ya thamani ya soko | 5B DKA | — |
| 701 |  Graphite ProtocolGP | $0.5736 | +0.07% | -2.63% | -13.10% | $20.53M | $256.81K 1.25% ya thamani ya soko | 35.8M GP | — |
| 702 |  ANyONe ProtocolANYONE | $0.2068 | +0.09% | -0.15% | -13.62% | $20.44M | $268.43K 1.31% ya thamani ya soko | 98.85M ANYONE | — |
| 703 |  Sonic SVMSONIC | $0.0247 | -0.96% | -3.22% | -11.90% | $20.4M | $1.28M 6.29% ya thamani ya soko | 827.18M SONIC | — |
| 704 |  ConstellationDAG | $0.006870 | -1.53% | +2.00% | -7.56% | $20.26M | $417.07K 2.06% ya thamani ya soko | 2.87B DAG | — |
| 706 |  SolendSLND | $0.2007 | -0.19% | +0.27% | +1.41% | $20.07M | $14.65 0.00% ya thamani ya soko | 100M SLND | — |
| 708 |  Binance-Peg FiroFIRO | $1.04 | -0.50% | +5.35% | -13.82% | $19.88M | $118.23K 0.59% ya thamani ya soko | 19.14M FIRO | — |
| 709 |  BitMartBMX | $0.0613 | +0.01% | +0.01% | +820.88% | $19.88M | $0.00 | 324.28M BMX | — |
| 710 |  Freysa AIFAI | $0.002400 | +0.21% | +1.20% | -0.29% | $19.86M | $373.27K 1.88% ya thamani ya soko | 8.19B FAI | — |
| 712 |  BENQIQI | $0.002737 | -0.29% | +0.49% | -5.07% | $19.71M | $2.11M 10.70% ya thamani ya soko | 7.2B QI | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $181.03 | -0.74% | +0.02% | -3.72% | $19.67M | $2.23M 11.35% ya thamani ya soko | 108,645 COINB | — |
| 714 |  TensorTNSR | $0.0372 | -0.40% | -0.85% | -5.76% | $19.61M | $11.09M 56.55% ya thamani ya soko | 526.88M TNSR | — |
| 715 |  PerlePRL | $0.1123 | -0.18% | -0.28% | -2.27% | $19.65M | $2.63M 13.40% ya thamani ya soko | 175M PRL | — |
| 716 |  BountyMarketCapBMC | $0.0567 | -0.36% | +1.58% | -6.57% | $5.67M | $12.74K 0.22% ya thamani ya soko | 100M BMC | — |
| 716 |  Trusta AITA | $0.0503 | -0.21% | -3.17% | +2.53% | $19.58M | $1.83M 9.33% ya thamani ya soko | 389.58M TA | — |
