Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% ya thamani ya soko | 45,837 QQQON | — |
| 514 |  BUSDBUSDthabiti | $1.00 | +0.03% | +0.04% | -0.02% | $34.42M | $834.13K 2.42% ya thamani ya soko | 34.42M BUSD | — |
| 515 |  RHEARHEA | $0.0828 | -3.49% | +4.32% | +4.36% | $34.1M | $4.38M 12.84% ya thamani ya soko | 412.03M RHEA | |
| 516 |  REALASSET | $0.1915 | +0.82% | +3.51% | +1.76% | $34.1M | $475.41K 1.39% ya thamani ya soko | 176.04M ASSET | — |
| 517 |  XPIN NetworkXPIN | $0.0007984 | -0.32% | -3.04% | -11.15% | $34.07M | $797.15K 2.34% ya thamani ya soko | 42.68B XPIN | — |
| 518 |  MBG By Multibank GroupMBG | $0.1034 | +0.00% | +0.15% | +0.31% | $34.04M | $7.35M 21.58% ya thamani ya soko | 329.2M MBG | — |
| 520 |  VelvetVELVET | $0.0731 | +1.96% | -2.00% | +9.60% | $33.89M | $3.56M 10.50% ya thamani ya soko | 463.82M VELVET | — |
| 521 |  PowerledgerPOWR | $0.0590 | +0.05% | -2.16% | -11.44% | $33.76M | $986.63K 2.92% ya thamani ya soko | 568.16M POWR | — |
| 522 |  SteemSTEEM | $0.0597 | -0.36% | -1.47% | -5.05% | $33.45M | $2.51M 7.51% ya thamani ya soko | 560.41M STEEM | — |
| 524 |  HashKey Platform TokenHSK | $0.0966 | -0.43% | +0.07% | -0.05% | $33.32M | $484.16K 1.45% ya thamani ya soko | 344.96M HSK | — |
| 525 |  Bancor NetworkBNT | $0.3287 | -0.17% | +1.92% | -5.96% | $33.19M | $2.56M 7.70% ya thamani ya soko | 101.48M BNT | — |
| 526 |  TerraLUNA | $0.0468 | -0.50% | -0.43% | -8.68% | $33.19M | $2.83M 8.54% ya thamani ya soko | 709.98M LUNA | — |
| 527 |  ChangeNOWNOW | $0.3901 | -0.45% | +1.39% | -6.74% | $33.09M | $3.66K 0.01% ya thamani ya soko | 84.8M NOW | — |
| 528 |  BankrCoinBNKR | $0.0003328 | -0.32% | +1.65% | -22.15% | $33.08M | $1.76M 5.31% ya thamani ya soko | 99.39B BNKR | — |
| 529 |  VanaVANA | $1.10 | -0.86% | +1.86% | -0.20% | $33.01M | $5.45M 16.52% ya thamani ya soko | 30.08M VANA | — |
| 530 |  CartesiCTSI | $0.0347 | +0.09% | -1.67% | +13.87% | $32.63M | $10.05M 30.80% ya thamani ya soko | 953.13M CTSI | — |
| 531 |  HyperlaneHYPER | $0.0759 | +2.27% | +7.36% | +4.02% | $32.62M | $8.87M 27.20% ya thamani ya soko | 429.87M HYPER | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% ya thamani ya soko | 1.06M HIMSON | — |
| 533 |  Frax (prev. FXS)FRAX | $0.3457 | -0.26% | +2.73% | +14.97% | $32.37M | $1.75M 5.41% ya thamani ya soko | 93.63M FRAX | — |
| 534 |  OpenGradientOPG | $0.1399 | -1.09% | -5.44% | +2.26% | $32.17M | $10.64M 33.08% ya thamani ya soko | 229.97M OPG | — |
| 535 |  HiveHIVE | $0.0545 | -0.55% | -1.62% | -4.64% | $32.16M | $594.71K 1.85% ya thamani ya soko | 590.13M HIVE | — |
| 536 |  SKALESKL | $0.005221 | -0.76% | +4.40% | +11.52% | $32.12M | $14.47M 45.06% ya thamani ya soko | 6.19B SKL | — |
| 537 |  Lido Staked SOLSTSOL | $122.40 | -0.45% | +1.42% | -8.52% | $12.99M | $9.02K 0.07% ya thamani ya soko | 106,156 STSOL | — |
| 537 |  B3 (Base)B3 | $0.0006909 | -1.25% | -2.58% | -18.35% | $32.08M | $3.68M 11.46% ya thamani ya soko | 46.43B B3 | — |
| 538 |  ZoraZORA | $0.007227 | -1.25% | -0.59% | -7.86% | $32.08M | $8.68M 27.06% ya thamani ya soko | 4.47B ZORA | — |
| 539 |  OrbsORBS | $0.007302 | +0.34% | +0.07% | -1.68% | $32.03M | $1.99M 6.22% ya thamani ya soko | 4.4B ORBS | — |
| 540 |  TellerDEBIT | $1.84 | -2.05% | -3.03% | -12.25% | $31.75M | $58.01M 182.74% ya thamani ya soko | 17.22M DEBIT | — |
| 541 |  KGeNKGEN | $0.1422 | -1.42% | +0.84% | -12.91% | $31.58M | $6.55M 20.75% ya thamani ya soko | 222.16M KGEN | — |
| 542 |  τemplarSN3 | $7.46 | -1.05% | +2.54% | -4.63% | $31.46M | $391.98K 1.25% ya thamani ya soko | 4.22M SN3 | |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 544 |  BSquared NetworkB2 | $0.4646 | -0.54% | -0.31% | -5.62% | $31.29M | $1.75M 5.61% ya thamani ya soko | 67.35M B2 | — |
| 545 |  MetisMETIS | $3.85 | +0.92% | +9.56% | +12.25% | $31.26M | $22.63M 72.39% ya thamani ya soko | 8.12M METIS | — |
| 546 |  OsmosisOSMO | $0.0405 | +7.48% | +16.71% | +11.12% | $31.67M | $9.87M 31.16% ya thamani ya soko | 791.85M OSMO | — |
| 547 |  ArcblockABT | $0.3141 | -0.15% | +3.12% | -8.39% | $31.09M | $411.82K 1.32% ya thamani ya soko | 98.55M ABT | — |
| 548 |  TokenPocket TokenTPT | $0.008951 | +0.06% | +0.22% | -7.98% | $31.03M | $2.14K 0.01% ya thamani ya soko | 3.47B TPT | |
| 549 |  ArkhamARKM | $0.1362 | -1.73% | +3.02% | +1.37% | $31.03M | $27.33M 88.08% ya thamani ya soko | 225.1M ARKM | |
| 550 |  IOSTIOST | $0.0008538 | -0.86% | -0.93% | +0.05% | $30.93M | $4.81M 15.57% ya thamani ya soko | 36.04B IOST | — |
| 551 |  BORABORA | $0.0281 | -0.89% | -3.18% | -2.54% | $30.86M | $485.42K 1.57% ya thamani ya soko | 1.1B BORA | — |
| 552 |  CapyboboPYBOBO | $0.0007830 | -0.19% | +7.67% | +22.79% | $30.83M | $659.42K 2.14% ya thamani ya soko | 39.37B PYBOBO | — |
| 553 |  SWFTCOINSWFTC | $0.003086 | +0.45% | +2.25% | -1.91% | $30.82M | $505.18K 1.64% ya thamani ya soko | 10B SWFTC | — |
| 555 |  LUSDLUSDthabiti | $0.9991 | +0.01% | +0.00% | -0.06% | $30.75M | $499.53 0.00% ya thamani ya soko | 30.78M LUSD | — |
| 556 |  SMART BLOCKCHAINSMART | $0.004556 | -0.45% | -0.51% | -3.88% | $30.62M | $381.1K 1.24% ya thamani ya soko | 6.72B SMART | — |
| 557 |  SignSIGN | $0.0128 | -0.19% | -1.62% | +0.78% | $30.61M | $2.73M 8.92% ya thamani ya soko | 2.39B SIGN | — |
| 558 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.02% | -2.04% | -14.27% | $30.66M | $15.22M 49.63% ya thamani ya soko | 5.84M BNCB | — |
| 559 |  MVLMVL | $0.001086 | +0.54% | -4.07% | -2.09% | $30.2M | $174.69K 0.58% ya thamani ya soko | 27.8B MVL | — |
| 560 |  ClearpoolCPOOL | $0.0304 | -0.34% | -2.57% | -17.49% | $30.19M | $3.22M 10.67% ya thamani ya soko | 985.96M CPOOL | — |
| 561 |  TerraClassicUSDUSTCthabiti | $0.005363 | -0.24% | +0.09% | -7.68% | $29.9M | $1.14M 3.82% ya thamani ya soko | 5.58B USTC | — |
| 562 |  AudieraBEAT | $0.0846 | -0.77% | -1.50% | -2.97% | $29.86M | $3.06M 10.23% ya thamani ya soko | 353.02M BEAT | — |
| 563 |  CoreCORE | $0.0199 | -1.01% | -0.65% | -9.44% | $29.89M | $2.29M 7.67% ya thamani ya soko | 1.5B CORE | — |
| 565 |  Swarm NetworkTRUTH | $0.0142 | -1.52% | +7.07% | +0.98% | $29.7M | $2.3M 7.75% ya thamani ya soko | 2.09B TRUTH | — |
| 566 |  AndyANDY | $0.00001100 | -3.15% | -1.92% | -12.70% | $11.45M | $31.01K 0.27% ya thamani ya soko | 1T ANDY | — |
| 566 |  SQDSQD | $0.0259 | -0.95% | -0.73% | -11.62% | $29.61M | $1.66M 5.61% ya thamani ya soko | 1.14B SQD | — |
| 567 |  MANTRAMANTRAL1 | $0.004490 | -0.80% | -1.54% | -0.20% | $29.61M | $4.74M 15.99% ya thamani ya soko | 6.59B MANTRA | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% ya thamani ya soko | 190,051 MSTRON | — |
| 569 |  DefinitiveEDGE | $0.1085 | -0.12% | -4.35% | -8.58% | $29.47M | $2.01M 6.82% ya thamani ya soko | 271.61M EDGE | — |
| 570 |  Pundi XPUNDIX | $0.1133 | -0.29% | -2.50% | -7.45% | $29.4M | $535.34K 1.82% ya thamani ya soko | 258.39M PUNDIX | — |
| 571 |  EthereumPoWETHWL1 | $0.2720 | -0.67% | -1.34% | -7.08% | $29.35M | $3.14M 10.71% ya thamani ya soko | 107.82M ETHW | — |
| 572 |  CYBERCYBER | $0.3775 | -2.87% | +7.78% | +17.16% | $29.37M | $43.51M 148.17% ya thamani ya soko | 77.8M CYBER | — |
| 573 |  Metal DAOMTL | $0.3103 | +0.09% | -1.83% | -2.20% | $29.14M | $459.52K 1.58% ya thamani ya soko | 93.4M MTL | — |
| 574 |  DEAPCOINDEP | $0.0009712 | -0.04% | +0.01% | +1.81% | $28.99M | $82.47K 0.28% ya thamani ya soko | 29.85B DEP | — |
| 575 |  USDKUSDKthabiti | $1.01 | 0.00% | -4.99% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 576 |  BitDCABDCA | $0.3501 | -0.59% | +1.45% | -8.10% | $28.7M | $116.9K 0.41% ya thamani ya soko | 81.98M BDCA | — |
| 577 |  HarmonyONEL1 | $0.001900 | -1.33% | -7.07% | -20.35% | $28.55M | $8.53M 29.88% ya thamani ya soko | 15.03B ONE | |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.17 | -0.10% | -0.39% | -3.26% | $28.47M | $39.33 0.00% ya thamani ya soko | 603,440 IBITON | — |
| 579 |  iotaSN9 | $7.09 | -1.55% | +1.80% | -8.08% | $28.39M | $47.28K 0.17% ya thamani ya soko | 4M SN9 | — |
| 580 |  GitcoinGTC | $0.3251 | +12.95% | +79.33% | +51.42% | $28.45M | $95.32M 335.08% ya thamani ya soko | 87.49M GTC | — |
| 581 |  ConnexCONX | $9.14 | -0.10% | +0.54% | -11.46% | $10.58M | $6.33K 0.06% ya thamani ya soko | 1.16M CONX | — |
| 581 |  Kyber Network CrystalKNC | $0.1350 | -0.63% | -0.88% | -4.48% | $28.34M | $3.03M 10.70% ya thamani ya soko | 209.29M KNC | — |
| 582 |  IlluviumILV | $3.83 | -0.70% | -2.79% | -5.41% | $28.24M | $1.79M 6.34% ya thamani ya soko | 7.35M ILV | — |
| 583 |  RavencoinRVN | $0.001697 | -1.16% | -15.05% | -29.18% | $28.17M | $32.77M 116.34% ya thamani ya soko | 16.51B RVN | — |
| 584 |  COINDEPOCOINDEPO | $0.1118 | -0.02% | -0.27% | -1.74% | $27.98M | $1.59M 5.66% ya thamani ya soko | 250.32M COINDEPO | — |
| 585 |  ArdorARDR | $0.0279 | -0.91% | -3.14% | -6.78% | $27.9M | $2.46M 8.81% ya thamani ya soko | 998.47M ARDR | — |
| 586 |  AnomaXAN | $0.0111 | -0.25% | -1.33% | -9.96% | $27.88M | $1.46M 5.23% ya thamani ya soko | 2.5B XAN | — |
| 587 |  Uquid CoinUQC | $2.78 | +0.00% | +0.01% | +2.78% | $27.84M | $47.4K 0.17% ya thamani ya soko | 10M UQC | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.88 | -0.14% | -0.13% | +6.89% | $27.6M | $78.33K 0.28% ya thamani ya soko | 29,082 PREOPAI | — |
| 589 |  KiiChainKII | $0.0881 | -0.08% | +0.19% | -0.55% | $27.52M | $10.85M 39.41% ya thamani ya soko | 312.45M KII | — |
| 590 |  Electronic USDEUSDthabiti | $0.9978 | -0.33% | -0.18% | -0.17% | $27.43M | $2.02M 7.35% ya thamani ya soko | 27.49M EUSD | — |
| 592 |  SolscapeXP | $0.009043 | -0.34% | -2.45% | -4.32% | $27.39M | $350.69K 1.28% ya thamani ya soko | 3.03B XP | — |
| 593 |  SpacecoinSPACE | $0.004323 | -0.47% | -0.23% | -18.26% | $27.36M | $880.81K 3.22% ya thamani ya soko | 6.33B SPACE | — |
| 594 |  OKZOOAIOT | $0.0520 | +0.78% | +2.92% | -11.76% | $27.3M | $2.04M 7.46% ya thamani ya soko | 525.25M AIOT | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% ya thamani ya soko | 175T FOOM | — |
| 595 |  ErgoERGL1 | $0.3267 | -0.72% | +0.61% | +4.23% | $27.27M | $182.28K 0.67% ya thamani ya soko | 83.48M ERG | — |
| 596 |  SLTSLT | $3.18 | -0.08% | +0.54% | -4.07% | $27.05M | $4.91K 0.02% ya thamani ya soko | 8.5M SLT | — |
| 597 |  CARVCARV | $0.0406 | -0.52% | -0.48% | -21.91% | $26.93M | $2.04M 7.58% ya thamani ya soko | 662.88M CARV | — |
| 598 |  TalusUS | $0.0120 | +2.30% | -22.64% | -2.53% | $26.83M | $77.86M 290.19% ya thamani ya soko | 2.2B US | |
| 599 |  OpenEdenEDEN | $0.0615 | -1.43% | -2.64% | +1.89% | $26.79M | $3M 11.19% ya thamani ya soko | 435.84M EDEN | |
| 600 |  MYX FinanceMYX | $0.0664 | -0.75% | -0.94% | -8.66% | $26.77M | $4.53M 16.92% ya thamani ya soko | 402.99M MYX | — |
| 601 |  Api3API3 | $0.3117 | -0.42% | +2.60% | +5.45% | $26.67M | $17M 63.76% ya thamani ya soko | 86.42M API3 | |
| 603 |  EverythingEV | $0.0002648 | +1.17% | +0.30% | -2.30% | $26.48M | $299.49K 1.13% ya thamani ya soko | 100B EV | — |
| 604 |  Tokenised GBPTGBPthabiti | $1.32 | +0.00% | +0.02% | +0.08% | $26.46M | $46.39K 0.18% ya thamani ya soko | 20M TGBP | — |
| 605 |  GensynAI | $0.0202 | -0.74% | -1.06% | -4.25% | $26.36M | $2.29M 8.69% ya thamani ya soko | 1.3B AI | — |
| 606 |  GMTGMT | $0.008410 | +0.30% | -2.67% | -6.11% | $26.27M | $9M 34.24% ya thamani ya soko | 3.11B GMT | — |
| 607 |  Liquity USDLUSDthabiti | $1.01 | 0.00% | +0.03% | +0.25% | $26.18M | $0.00 | 26M LUSD | — |
| 608 |  GRVT TokenGRVT | $0.2287 | -1.52% | +0.85% | +3.23% | $26.15M | $4.59M 17.56% ya thamani ya soko | 114.31M GRVT | — |
| 609 |  PumpMemePM | $0.8154 | -2.93% | -1.75% | -37.52% | $26.1M | $52.96K 0.20% ya thamani ya soko | 32.01M PM | |
| 610 |  WAXWAXP | $0.005652 | -1.63% | -1.91% | -9.29% | $25.99M | $1.05M 4.02% ya thamani ya soko | 4.61B WAXP | — |
| 611 |  FlockerzFLOCK | $0.0525 | -1.15% | -4.22% | -17.69% | $25.87M | $3.32M 12.82% ya thamani ya soko | 484.84M FLOCK | — |
| 612 |  ZEROBASEZBT | $0.0799 | -0.82% | -0.66% | -8.36% | $25.79M | $3.83M 14.83% ya thamani ya soko | 322.92M ZBT | — |
| 613 |  Zest ProtocolZEST | $0.1765 | -6.22% | -4.00% | -2.53% | $25.77M | $270.71M 1050.54% ya thamani ya soko | 146M ZEST | — |
| 614 |  UnitasUP | $0.0714 | -1.96% | -0.15% | -7.96% | $25.63M | $1.32M 5.17% ya thamani ya soko | 146M UP |
