Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 431 |  RequestREQ | $0.0551 | -0.17% | +1.10% | -1.81% | $43.76M | $198.42K 0.45% ya thamani ya soko | 796.69M REQ | — |
| 432 |  Fractal BitcoinFB | $0.3987 | +2.74% | +2.89% | +2.39% | $43.7M | $920.45K 2.11% ya thamani ya soko | 109.62M FB | — |
| 433 |  VVS FinanceVVS | $0.000001001 | -0.64% | +3.06% | -11.02% | $43.58M | $44.46K 0.10% ya thamani ya soko | 43.55T VVS | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% ya thamani ya soko | 11.16B T | |
| 434 |  Merlin ChainMERL | $0.0312 | +0.79% | -1.79% | -2.22% | $43.49M | $5.2M 11.96% ya thamani ya soko | 1.39B MERL | |
| 437 |  ShareXSHARE | $2.38 | -0.32% | +15.95% | +230.85% | $42.77M | $27.83M 65.07% ya thamani ya soko | 18M SHARE | — |
| 438 |  RiverRIVER | $1.15 | +1.24% | -0.69% | -6.19% | $42.7M | $2.43M 5.69% ya thamani ya soko | 37.19M RIVER | — |
| 439 |  ScoreSN44 | $9.89 | -0.79% | -1.22% | -11.77% | $42.71M | $724.12K 1.70% ya thamani ya soko | 4.32M SN44 | |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,008 | +0.08% | -2.53% | -6.06% | $42.67M | $9.36M 21.93% ya thamani ya soko | 42,380 MUB | |
| 441 |  KeetaKTA | $0.0693 | -0.04% | +0.58% | -0.18% | $42.42M | $668.96K 1.58% ya thamani ya soko | 617.78M KTA | |
| 442 | Chain-key BitcoinCKBTC | $79,418 | -0.04% | +0.74% | -2.59% | $20.09M | $50.08K 0.25% ya thamani ya soko | 253 CKBTC | — |
| 442 |  MovementMOVE | $0.009123 | +0.00% | +0.37% | -9.29% | $42.39M | $48.48M 114.35% ya thamani ya soko | 4.66B MOVE | — |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 16.23% ya thamani ya soko | 41,818 MUON | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% ya thamani ya soko | 993.7B WIN | |
| 445 |  FrankencoinZCHFthabiti | $1.20 | -0.16% | -0.02% | -0.16% | $42.08M | $3.18M 7.55% ya thamani ya soko | 35.04M ZCHF | — |
| 446 |  SolarSXP | $0.1031 | -0.04% | +0.55% | -2.81% | $19.88M | $176.63K 0.89% ya thamani ya soko | 192.77M SXP | — |
| 446 |  Ontology GasONG | $0.0867 | +0.03% | +0.39% | -2.72% | $42.25M | $1.57M 3.71% ya thamani ya soko | 482.39M ONG | — |
| 448 |  TreasureMAGIC | $0.1240 | +2.22% | -3.53% | +102.79% | $41.83M | $176.16M 421.13% ya thamani ya soko | 337.3M MAGIC | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% ya thamani ya soko | 100,000 PINKSALE | — |
| 450 |  PaycoinPCI | $0.0389 | -0.50% | +1.06% | +0.23% | $41.68M | $619.5K 1.49% ya thamani ya soko | 1.07B PCI | — |
| 451 |  Rocket PoolRPL | $1.82 | -0.61% | -1.78% | -5.68% | $41.55M | $8.25M 19.86% ya thamani ya soko | 22.88M RPL | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% ya thamani ya soko | 1.51B CX | |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 3.17% ya thamani ya soko | 54,936 QQQX | — |
| 454 |  Magma FinanceMAGMA | $0.2175 | +0.62% | -3.82% | +2.67% | $41.32M | $887.94K 2.15% ya thamani ya soko | 190M MAGMA | |
| 455 |  NesaNES | $0.1413 | -0.83% | -0.49% | -6.72% | $41.27M | $5.86M 14.19% ya thamani ya soko | 291.63M NES | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% ya thamani ya soko | 857.58M PHA | |
| 457 |  COTICOTI | $0.0136 | -0.01% | +4.93% | -5.10% | $41.05M | $7.44M 18.14% ya thamani ya soko | 3.03B COTI | |
| 458 |  KUB CoinKUBL1 | $0.5929 | +0.45% | +0.75% | -1.78% | $40.89M | $167.75K 0.41% ya thamani ya soko | 68.97M KUB | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% ya thamani ya soko | 52.7M USDU | |
| 459 |  FiroFIRO | $1.05 | +0.75% | +7.94% | -8.34% | $18.69M | $115.42K 0.62% ya thamani ya soko | 17.73M FIRO | — |
| 459 |  Aegis YUSDYUSDthabiti | $0.9992 | +0.00% | -0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 460 |  ARKARK | $0.2040 | +0.40% | -2.63% | -8.65% | $40.23M | $4.09M 10.16% ya thamani ya soko | 199.71M ARK | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% ya thamani ya soko | 1B LIQUIFY | |
| 461 |  AcurastACU | $0.0983 | -2.72% | -2.77% | -27.42% | $40.19M | $1.86M 4.64% ya thamani ya soko | 410.26M ACU | |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 12.24% ya thamani ya soko | 113,839 GOOGLX | — |
| 463 |  AtoshiATOS | $0.0440 | -0.01% | +4.26% | -7.23% | $39.73M | $0.00 | 903.16M ATOS | |
| 464 |  SuccinctPROVE | $0.2040 | -0.44% | +1.95% | -5.14% | $39.7M | $8.97M 22.60% ya thamani ya soko | 195M PROVE | |
| 465 |  FOLKSFOLKS | $2.18 | -0.34% | -2.34% | -11.08% | $39.34M | $1.17M 2.96% ya thamani ya soko | 17.99M FOLKS | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  deBridgeDBR | $0.0198 | -3.95% | +1.43% | +5.28% | $39.04M | $4.7M 12.03% ya thamani ya soko | 1.92B DBR | |
| 468 |  JETT CRYPTOJETT | $0.6240 | -0.22% | +1.99% | -8.03% | $17.95M | $80.07K 0.45% ya thamani ya soko | 28.77M JETT | — |
| 468 |  APEXAPEX | $0.2519 | -0.24% | +2.45% | +4.39% | $39.08M | $1.58M 4.05% ya thamani ya soko | 155.11M APEX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  StatusSNT | $0.008015 | -0.76% | +0.25% | -6.87% | $38.6M | $2.91M 7.55% ya thamani ya soko | 4.81B SNT | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 471 |  UMAUMA | $0.4129 | -0.31% | 0.00% | +0.91% | $38.2M | $7.91M 20.70% ya thamani ya soko | 92.78M UMA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  BifrostBFC | $0.0275 | -0.07% | +0.50% | -0.87% | $38.09M | $4.54M 11.91% ya thamani ya soko | 1.39B BFC | — |
| 473 |  BOLDBOLD | $0.9948 | -0.05% | -0.01% | -0.14% | $37.83M | $515.54K 1.36% ya thamani ya soko | 38.03M BOLD | — |
| 474 |  Kled AIKLED | $0.0176 | -0.72% | +38.02% | +44.44% | $17.56M | $388.64K 2.21% ya thamani ya soko | 999.81M KLED | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  LABLAB | $0.0547 | +0.15% | +4.60% | +10.53% | $37.64M | $8.46M 22.49% ya thamani ya soko | 687.89M LAB | |
| 475 |  WavesWAVES | $0.2709 | -0.31% | +0.25% | -10.45% | $37.49M | $4.42M 11.80% ya thamani ya soko | 138.41M WAVES | — |
| 476 |  AllUnity CHFCHFAUthabiti | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% ya thamani ya soko | 42.22M CHFAU | |
| 476 |  Lista DAOLISTA | $0.0795 | -0.33% | +0.38% | -7.09% | $37.44M | $1.61M 4.30% ya thamani ya soko | 471.81M LISTA | — |
| 477 |  Resupply USDREUSDthabiti | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% ya thamani ya soko | 50.22M REUSD | |
| 477 |  Sahara AISAHARA | $0.008772 | -0.26% | +0.34% | -5.35% | $37.26M | $7.71M 20.68% ya thamani ya soko | 4.24B SAHARA | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% ya thamani ya soko | 50.5M IUSD | |
| 478 |  Tornado CashTORN | $7.07 | -0.16% | +7.57% | -3.52% | $37.2M | $82K 0.22% ya thamani ya soko | 5.26M TORN | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% ya thamani ya soko | 200M ARIAX | |
| 479 |  IrysIRYS | $0.0144 | -0.56% | +0.49% | -8.70% | $37.07M | $2.01M 5.41% ya thamani ya soko | 2.57B IRYS | — |
| 480 |  Datamine FLUXFLUX | $0.0880 | -0.18% | +6.65% | +10.78% | $37.11M | $8.53M 22.99% ya thamani ya soko | 421.52M FLUX | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% ya thamani ya soko | 909.59M OZA | |
| 481 |  EuriteEURIthabiti | $1.12 | -0.09% | -0.10% | -0.23% | $37.05M | $1.93M 5.22% ya thamani ya soko | 33.14M EURI | — |
| 483 |  Vanta MarketsVANTA | $8.60 | -0.87% | +2.98% | -4.50% | $36.91M | $419.77K 1.14% ya thamani ya soko | 4.29M VANTA | — |
| 484 |  SolayerLAYER | $0.0743 | -0.11% | -0.27% | -4.35% | $36.61M | $11.32M 30.92% ya thamani ya soko | 491.38M LAYER | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% ya thamani ya soko | 130M FXNW | |
| 485 |  OpenLedgerOPEN | $0.1081 | -0.68% | -1.28% | -11.23% | $36.52M | $6.58M 18.03% ya thamani ya soko | 337.81M OPEN | — |
| 487 |  Vanta NetworkSN8 | $8.70 | +0.18% | +4.79% | +0.13% | $49.46M | $238.34K 0.48% ya thamani ya soko | 5.37M SN8 | |
| 487 |  Manta NetworkMANTA | $0.0737 | +5.89% | -4.45% | +6.81% | $36.45M | $38.04M 104.37% ya thamani ya soko | 482.02M MANTA | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% ya thamani ya soko | 786.78M HOLO | |
| 488 |  Locus ChainLOCUS | $0.006371 | -0.76% | -0.10% | -1.91% | $36.44M | $98.82K 0.27% ya thamani ya soko | 5.72B LOCUS | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% ya thamani ya soko | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Velodrome FinanceVELO | $0.0397 | -1.77% | -7.73% | +6.32% | $36.34M | $3.72M 10.25% ya thamani ya soko | 915.2M VELO | |
| 490 |  Gemini DollarGUSDthabiti | $0.9991 | -0.05% | -0.04% | -0.08% | $36.21M | $277.42K 0.77% ya thamani ya soko | 36.24M GUSD | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% ya thamani ya soko | 120M NCX | |
| 491 |  IoTeXIOTX | $0.003889 | +1.17% | +6.05% | +5.22% | $36.16M | $1.37M 3.79% ya thamani ya soko | 9.44B IOTX | — |
| 491 | $4.68 | +0.47% | +7.57% | +1.88% | $16.47M | $126.52K 0.77% ya thamani ya soko | 3.52M AO | — | |
| 492 |  MangoMNGO | $0.0323 | -0.01% | +1.16% | -3.35% | $36.12M | $418.03 0.00% ya thamani ya soko | 1.12B MNGO | — |
| 492 |  USDKGUSDKGthabiti | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% ya thamani ya soko | 50M USDKG | |
| 493 |  EulerEUL | $1.44 | +0.61% | +4.95% | -0.28% | $36.07M | $3.12M 8.65% ya thamani ya soko | 24.91M EUL | — |
| 495 |  Alchemist AIALCH | $0.0422 | -0.20% | -0.22% | -15.66% | $35.86M | $3.25M 9.07% ya thamani ya soko | 850M ALCH | |
| 496 |  PropyPRO | $0.3605 | -0.76% | +2.30% | -2.03% | $35.83M | $813.21K 2.27% ya thamani ya soko | 100M PRO | — |
| 497 |  AbeyABEY | $0.0339 | +0.21% | +1.22% | +9.14% | $35.73M | $11.89K 0.03% ya thamani ya soko | 1.05B ABEY | — |
| 498 |  RenzoREZ | $0.003929 | -0.37% | +0.94% | -6.07% | $35.72M | $4.91M 13.75% ya thamani ya soko | 9.09B REZ | — |
| 499 |  ao ComputerAOL1 | $4.64 | +0.50% | +6.70% | +0.45% | $35.6M | $156.5K 0.44% ya thamani ya soko | 7.67M AO | — |
| 500 |  Mento DollarUSDMthabiti | $1.00 | +0.01% | +0.01% | +0.03% | $35.55M | $74.12K 0.21% ya thamani ya soko | 35.55M USDM | — |
| 501 |  AmpleforthAMPLthabiti | $1.25 | -0.90% | -3.18% | +2.21% | $35.3M | $1.90 0.00% ya thamani ya soko | 28.27M AMPL | — |
| 502 |  MomentumMMT | $0.1731 | -0.47% | -1.55% | -8.22% | $35.34M | $3.85M 10.89% ya thamani ya soko | 204.1M MMT | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 4.93% ya thamani ya soko | 153,468 NVDAON | — |
| 505 |  CatizenCATI | $0.0634 | +0.03% | -0.77% | -5.95% | $35.24M | $2.77M 7.85% ya thamani ya soko | 554.99M CATI | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 94.87% ya thamani ya soko | 22,478 SNDKB | — |
| 507 |  TronBankTBK | $0.1882 | -0.00% | +0.24% | -7.54% | $34.88M | $267.76K 0.77% ya thamani ya soko | 185.33M TBK | — |
| 508 |  ElectroneumETNL1 | $0.001937 | -0.46% | +0.35% | -1.93% | $34.82M | $247.24K 0.71% ya thamani ya soko | 17.98B ETN | |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 7.95% ya thamani ya soko | 98,607 GOOGLB | — |
| 510 |  RHEARHEA | $0.0840 | -0.39% | +3.27% | +2.98% | $34.6M | $4.16M 12.03% ya thamani ya soko | 412.03M RHEA | |
| 511 |  ETHGasGWEI | $0.0205 | -0.30% | +3.15% | -6.85% | $34.87M | $7.11M 20.39% ya thamani ya soko | 1.75B GWEI | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.73 | -0.06% | +0.01% | +0.32% | $34.51M | $3.76M 10.89% ya thamani ya soko | 45,790 QQQON | — |
