Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 262 |  Circle xStockCRCLX | $86.85 | +0.34% | +1.20% | +4.52% | $93.44M | $15.92M 17.04% ya thamani ya soko | 1.08M CRCLX | |
| 263 |  UnifAI NetworkUAI | $0.3870 | +1.29% | +14.00% | +29.49% | $92.01M | $4.9M 5.32% ya thamani ya soko | 239M UAI | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  HeliumHNT | $0.4870 | +0.23% | -0.23% | -11.11% | $91.51M | $2.83M 3.10% ya thamani ya soko | 186.32M HNT | |
| 267 |  GasGAS | $1.38 | -0.23% | +0.07% | -3.65% | $90.14M | $1.53M 1.69% ya thamani ya soko | 64.99M GAS | |
| 268 |  PharosPROSL1 | $0.6618 | +0.25% | -3.40% | -13.54% | $89.56M | $4.65M 5.20% ya thamani ya soko | 135.6M PROS | |
| 269 |  GMXGMX | $8.38 | -0.13% | -0.24% | +0.25% | $89.23M | $3.17M 3.55% ya thamani ya soko | 10.47M GMX | |
| 271 |  SeekerSKR | $0.0176 | +1.15% | +6.76% | -4.06% | $88.7M | $3.38M 3.81% ya thamani ya soko | 5.04B SKR | |
| 272 |  QubicQUBICL1 | $0.0000006191 | -1.25% | -5.07% | +0.40% | $88.71M | $1.33M 1.49% ya thamani ya soko | 143.29T QUBIC | |
| 273 |  LivepeerLPT | $1.77 | +0.25% | -1.00% | +2.23% | $88.44M | $11.89M 13.45% ya thamani ya soko | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% ya thamani ya soko | 335.38M GENIUS | |
| 274 |  SynthetixSNX | $0.2487 | +0.17% | +3.49% | +0.29% | $88.16M | $13.9M 15.77% ya thamani ya soko | 344.52M SNX | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  VeloVELO | $0.0226 | +1.96% | -5.35% | -12.18% | $87.65M | $5.34M 6.09% ya thamani ya soko | 17.56B VELO | |
| 276 |  yearn.financeYFI | $2,396 | -0.36% | -0.21% | -6.50% | $87.4M | $2.5M 2.87% ya thamani ya soko | 36,076 YFI | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.81 | +0.11% | -0.03% | +2.62% | $87.35M | $12.73M 14.57% ya thamani ya soko | 531,593 SPCXB | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ya thamani ya soko | 92.26M ONYC | |
| 279 |  XYO NetworkXYO | $0.003633 | -0.81% | -0.70% | -3.86% | $49.61M | $2.45M 4.93% ya thamani ya soko | 13.66B XYO | |
| 279 |  CoW ProtocolCOW | $0.1503 | -0.21% | +1.49% | -5.21% | $87.09M | $3.03M 3.48% ya thamani ya soko | 575.87M COW | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  CentrifugeCFG | $0.1470 | +0.65% | +5.44% | -4.25% | $87.06M | $16.57M 19.04% ya thamani ya soko | 577.15M CFG | |
| 281 |  RedStoneRED | $0.1623 | +0.72% | +8.78% | -6.63% | $87.24M | $4.91M 5.63% ya thamani ya soko | 541.31M RED | |
| 282 |  iExec RLCRLC | $1.00 | -0.82% | -4.31% | +160.08% | $86.73M | $89.24M 102.89% ya thamani ya soko | 87M RLC | |
| 283 |  Nervos NetworkCKB | $0.001670 | +1.35% | +13.53% | +29.89% | $86.56M | $129.99M 150.17% ya thamani ya soko | 49.69B CKB | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% ya thamani ya soko | 758.19M WCRO | — |
| 284 |  ZanoZANO | $5.59 | +0.53% | -0.69% | +1.01% | $86.44M | $1.18M 1.36% ya thamani ya soko | 15.45M ZANO | |
| 285 |  ECOMIOMI | $0.0002975 | +1.11% | +0.20% | -7.78% | $84.09M | $1.3M 1.54% ya thamani ya soko | 282.56B OMI | |
| 286 |  AIVIVEAVV | $0.008370 | -0.03% | -1.09% | -1.63% | $83.7M | $142.8K 0.17% ya thamani ya soko | 10B AVV | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% ya thamani ya soko | 85.29M USD3 | |
| 287 |  FTXFTT | $0.2529 | +0.39% | -0.20% | -0.98% | $83.36M | $2.4M 2.88% ya thamani ya soko | 328.9M FTT | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ZIGChainZIG | $0.0590 | -1.76% | +0.22% | +2.72% | $83.13M | $2.62M 3.15% ya thamani ya soko | 1.41B ZIG | |
| 289 |  BerachainBERAL1 | $0.2380 | +0.05% | +7.84% | +0.82% | $81.89M | $14.3M 17.46% ya thamani ya soko | 349.81M BERA | |
| 290 |  Rootstock Infrastructure FrameworkRIF | $0.0830 | -0.61% | -1.78% | +0.21% | $81.86M | $6.68M 8.16% ya thamani ya soko | 1B RIF | |
| 290 |  Unity USDUUSDthabiti | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% ya thamani ya soko | 100M UUSD | |
| 290 |  nanopayNANO | $0.3413 | 0.00% | +0.07% | -4.20% | $46.22M | $13.58K 0.03% ya thamani ya soko | 133.25M NANO | — |
| 291 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9995 | +0.00% | -0.03% | -0.04% | $81.84M | $3.75M 4.58% ya thamani ya soko | 81.88M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  USDsuiUSDSUIthabiti | $1.00 | -0.06% | +0.00% | +0.07% | $80.08M | $3.14M 3.93% ya thamani ya soko | 80.05M USDSUI | |
| 293 |  Solstice eUSXEUSX | $1.04 | +0.05% | +0.11% | -1.35% | $78.96M | $4.03M 5.11% ya thamani ya soko | 75.76M EUSX | — |
| 294 |  ADIADI | $8.35 | -0.10% | -0.61% | +3.47% | $78.83M | $4.38M 5.56% ya thamani ya soko | 9.43M ADI | |
| 295 |  Law Blocks AILBT | $0.3196 | +0.04% | +0.06% | -0.12% | $78.31M | $706.72K 0.90% ya thamani ya soko | 245M LBT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% ya thamani ya soko | 1,184 BGBTC | |
| 296 |  ZetaChainZETA | $0.0472 | -0.38% | +0.72% | -7.91% | $78.18M | $4.22M 5.40% ya thamani ya soko | 1.66B ZETA | |
| 297 |  io.netIO | $0.1850 | -1.23% | +17.75% | +8.31% | $78.17M | $92.1M 117.82% ya thamani ya soko | 413.32M IO | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.20 | +0.07% | +1.02% | +2.34% | $77.48M | $47.35K 0.06% ya thamani ya soko | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  o1.exchangeO | $0.4827 | +0.28% | +0.53% | -5.45% | $77.31M | $98.24M 127.08% ya thamani ya soko | 160M O | |
| 301 |  VeThorVTHO | $0.0007376 | -0.21% | +3.36% | +14.13% | $77.3M | $5.11M 6.61% ya thamani ya soko | 103.7B VTHO | |
| 302 |  KAITOKAITO | $0.3188 | -0.06% | +0.19% | -9.07% | $77.11M | $10.39M 13.47% ya thamani ya soko | 241.39M KAITO | |
| 303 |  ZilliqaZIL | $0.003724 | -0.19% | +5.59% | +3.02% | $76.98M | $3.81M 4.95% ya thamani ya soko | 20.61B ZIL | |
| 305 |  AxelarAXL | $0.0600 | +5.52% | +9.47% | +15.10% | $77.42M | $16.07M 20.76% ya thamani ya soko | 1.25B AXL | |
| 307 |  TAGGERTAG | $0.0007026 | +0.63% | +12.15% | -13.02% | $76.17M | $2.73M 3.58% ya thamani ya soko | 108.4B TAG | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% ya thamani ya soko | 167.64M MAG7.SSI | |
| 309 |  Lista USDLISUSDthabiti | $0.9960 | +0.00% | -0.02% | -0.08% | $75.58M | $59.65 0.00% ya thamani ya soko | 75.88M LISUSD | |
| 310 |  Data NetworkDATAL1 | $0.2044 | -3.69% | +5.42% | -1.29% | $75.02M | $38.77M 51.68% ya thamani ya soko | 359.92M DATA | |
| 310 |  f(x) Protocol fxUSDFXUSDthabiti | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% ya thamani ya soko | 90.94M FXUSD | |
| 311 |  HoloHOT | $0.0004180 | -1.10% | -0.48% | -7.69% | $74.55M | $1.8M 2.42% ya thamani ya soko | 177.51B HOT | |
| 312 |  Bio ProtocolBIO | $0.0294 | +0.27% | -0.51% | -5.36% | $74.36M | $10.4M 13.99% ya thamani ya soko | 2.5B BIO | |
| 313 |  KavaKAVA | $0.0681 | +0.61% | +1.79% | -0.51% | $74.24M | $8.75M 11.78% ya thamani ya soko | 1.08B KAVA | |
| 314 |  Theta FuelTFUEL | $0.009790 | -0.43% | -0.71% | -6.33% | $73.8M | $405.91K 0.55% ya thamani ya soko | 7.5B TFUEL | |
| 315 |  Tesla xStockTSLAX | $383.97 | +0.24% | +0.43% | +3.31% | $72.98M | $3.78M 5.18% ya thamani ya soko | 190,078 TSLAX | |
| 316 |  OasisROSE | $0.008953 | +0.13% | +4.94% | +6.62% | $72.72M | $13.74M 18.89% ya thamani ya soko | 8.04B ROSE | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.49 | +0.04% | +0.10% | +0.17% | $72.23M | $985.29K 1.36% ya thamani ya soko | 684,735 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX | |
| 318 |  DiemDIEM | $1,840 | +1.69% | +9.83% | -10.03% | $72.1M | $1.23M 1.71% ya thamani ya soko | 38,416 DIEM | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.67 | +0.01% | +1.16% | +1.60% | $71.65M | $361.81 0.00% ya thamani ya soko | 90,508 IVVON | |
| 320 |  RERE | $0.4449 | +0.58% | +0.02% | -14.68% | $71.11M | $5.43M 7.64% ya thamani ya soko | 159.6M RE | |
| 321 |  SushiSUSHI | $0.2438 | +1.03% | +3.34% | -4.94% | $70.29M | $11.72M 16.67% ya thamani ya soko | 286.84M SUSHI | |
| 323 |  Matrixdock GoldXAUM | $4,158 | -0.05% | +0.90% | +0.10% | $69.5M | $700.54K 1.01% ya thamani ya soko | 16,717 XAUM | |
| 324 |  LineaLINEA | $0.003083 | -2.18% | +6.86% | +6.31% | $69.04M | $18.3M 26.51% ya thamani ya soko | 22.41B LINEA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% ya thamani ya soko | 74.3M FXSAVE | |
| 327 |  NexpaceNXPC | $0.2181 | -0.27% | +0.09% | -7.38% | $68.67M | $3.88M 5.65% ya thamani ya soko | 312.89M NXPC | |
| 328 |  ONEchainONE | $0.001916 | -0.57% | -6.67% | -11.56% | $68.16M | $2.54M 3.72% ya thamani ya soko | 533.31M ONE | |
| 329 |  TargonSN4 | $15.40 | +0.01% | +5.49% | -2.35% | $67.98M | $124.46K 0.18% ya thamani ya soko | 4.41M SN4 | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ya thamani ya soko | 19,505 PGOLD | |
| 330 |  XPR NetworkXPR | $0.002264 | -0.21% | +0.23% | -5.91% | $67.83M | $1.23M 1.82% ya thamani ya soko | 29.96B XPR | |
| 331 |  SparkSPK | $0.0217 | -0.17% | -0.19% | -12.31% | $67.28M | $8.14M 12.10% ya thamani ya soko | 3.08B SPK | |
| 332 |  MindWaveDAONILA | $0.0789 | -0.11% | +0.05% | +0.48% | $66.52M | $236.22K 0.36% ya thamani ya soko | 842.77M NILA | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% ya thamani ya soko | 81.49M WM | |
| 334 |  SP500 xStockSPYX | $783.75 | -0.01% | +0.21% | +1.58% | $65.55M | $7.17M 10.94% ya thamani ya soko | 83,642 SPYX | |
| 336 |  Cap USDCUSDthabiti | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.84 | +0.13% | +0.14% | +0.51% | $65.38M | $12.28M 18.79% ya thamani ya soko | 86,807 QQQB | — |
| 337 |  USDa (Avalon Labs)USDAthabiti | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% ya thamani ya soko | 86.97M USDA | |
| 337 |  ArciumARX | $0.3049 | +0.85% | +11.81% | +16.21% | $65.31M | $11.85M 18.15% ya thamani ya soko | 208.83M ARX | |
| 338 |  DigiByteDGB | $0.003471 | +0.13% | -2.25% | -17.89% | $65.21M | $2.8M 4.29% ya thamani ya soko | 18.51B DGB | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Open CampusEDU | $0.0752 | +2.08% | +3.16% | +40.05% | $64.66M | $7M 10.83% ya thamani ya soko | 843.52M EDU | |
| 340 |  BabylonBABYL1 | $0.0130 | +0.39% | +0.23% | -5.45% | $64.06M | $3.87M 6.05% ya thamani ya soko | 4.9B BABY | |
| 341 |  Wrapped TAOWTAO | $299.62 | -0.15% | +5.98% | -0.88% | $34.66M | $850.03K 2.45% ya thamani ya soko | 115,696 WTAO | — |
| 341 |  Enjin CoinENJ | $0.0314 | -0.41% | -0.91% | -6.29% | $63.78M | $5.65M 8.86% ya thamani ya soko | 2.01B ENJ | |
| 342 |  FluxFLUX | $0.0880 | -0.19% | +6.02% | +15.28% | $34.48M | $3.95M 11.46% ya thamani ya soko | 391.42M FLUX | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  AltLayerALT | $0.008575 | -1.10% | +6.20% | +7.89% | $63.13M | $15.43M 24.45% ya thamani ya soko | 7.37B ALT | |
| 344 |  Fidelity Digital DollarFIDDthabiti | $0.9996 | +0.00% | +0.00% | -0.03% | $62.57M | $5.2M 8.31% ya thamani ya soko | 62.6M FIDD | |
| 345 |  AI Rig ComplexARC | $0.0618 | -0.62% | +0.80% | -13.39% | $61.89M | $2.57M 4.15% ya thamani ya soko | 999.98M ARC | |
| 346 |  Casper NetworkCSPR | $0.002542 | +1.89% | +5.87% | -2.36% | $34.02M | $2.72M 7.99% ya thamani ya soko | 13.44B CSPR | — |
| 346 |  Alchemy PayACH | $0.005986 | +0.47% | -2.28% | -1.34% | $61.61M | $10.59M 17.19% ya thamani ya soko | 10.24B ACH | — |
