Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  AmazyAZY | $0.00009595 | 0.00% | 0.00% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.68 | -0.00% | +5.85% | +11.21% | $3.89K | $176.40 4.53% ya thamani ya soko | 37 ECOON | — |
| 3880 |  TradeTideTTD | $0.00002826 | -1.38% | -2.54% | -14.56% | $3.89K | $681.01 17.52% ya thamani ya soko | 137.5M TTD | — |
| 3881 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.72 | -0.00% | -0.39% | -0.39% | $3.85K | $19.88 0.52% ya thamani ya soko | 39 SCHWON | — |
| 3883 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3884 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.00 | +0.70% | +1.23% | +1.23% | $3.69K | $49.65 1.35% ya thamani ya soko | 39 HYSON | — |
| 3888 |  CorionXCORX | $0.00002785 | -1.15% | -2.09% | -7.84% | $3.62K | $1.50 0.04% ya thamani ya soko | 129.91M CORX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.96 | -0.71% | -3.19% | -5.98% | $3.6K | $50.44 1.40% ya thamani ya soko | 36 ALBON | — |
| 3891 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.09 | -0.00% | -0.09% | -0.95% | $3.51K | $107.92 3.07% ya thamani ya soko | 58 SHLDON | — |
| 3893 |  RuneRUNE | $0.7367 | -0.32% | -1.43% | -5.66% | $3.5K | $0.00 | 4,746 RUNE | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $345.81 | -0.57% | -4.23% | -10.08% | $3.31K | $47.63 1.44% ya thamani ya soko | 10 CLSON | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.15 | -1.94% | -7.68% | -17.75% | $3.26K | $45.80 1.40% ya thamani ya soko | 12 ONTOON | — |
| 3896 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +6.36% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3897 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3898 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $215.41 | +0.14% | -4.88% | +2.70% | $3.18K | $15.81K 496.91% ya thamani ya soko | 15 TTWOC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.17% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3901 |  IdleIDLE | $0.0003499 | -0.28% | -0.13% | -0.22% | $3.12K | $1.32 0.04% ya thamani ya soko | 8.91M IDLE | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  BloodLoop$BLS | $0.00005693 | 0.00% | -1.48% | -1.05% | $2.98K | $0.00 | 52.42M $BLS | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.05 | +0.07% | -1.26% | -2.77% | $2.97K | $182.67K 6158.57% ya thamani ya soko | 174 AGON | — |
| 3906 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.00% | +0.13% | -29.66% | $2.96K | $1.9K 64.05% ya thamani ya soko | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $381.78 | -1.30% | -3.52% | -14.35% | $2.94K | $705.76 24.04% ya thamani ya soko | 8 TERON | — |
| 3908 |  Sora ValidatorVAL | $0.007044 | -0.85% | +1.55% | -6.14% | $2.87K | $218.69 7.61% ya thamani ya soko | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3909 |  NBXBYN | $0.0003218 | +0.05% | -8.47% | -14.02% | $2.85K | $190.49 6.68% ya thamani ya soko | 8.86M BYN | — |
| 3910 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -2.46% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3911 |  PacocaPACOCA | $0.000008057 | -0.16% | -1.17% | -5.98% | $2.67K | $2.83 0.11% ya thamani ya soko | 331.08M PACOCA | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.00% | -3.92% | -11.88% | $2.65K | $32.88 1.24% ya thamani ya soko | 643 GEMION | — |
| 3913 |  PlanckPLANCK | $0.00003430 | 0.00% | -4.20% | +3.32% | $2.63K | $0.00 | 76.56M PLANCK | — |
| 3914 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.00% | +3.23% | +6.62% | $2.57K | $530.40 20.60% ya thamani ya soko | 194 PCGON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.29 | -0.56% | -9.59% | -9.81% | $2.56K | $217.82K 8510.11% ya thamani ya soko | 157 FCELON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.84 | -0.00% | +1.99% | +2.49% | $2.53K | $50.30 1.98% ya thamani ya soko | 53 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  Residual TokenERSDL | $0.000002132 | -0.22% | -0.10% | -0.19% | $2.44K | $1.82 0.07% ya thamani ya soko | 1.14B ERSDL | — |
| 3919 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $341.92 | 0.00% | +10.34% | +37.50% | $2.44K | $0.00 | 7 BEC | — |
| 3920 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  Cisco rStockRCSCO | $115.16 | +0.14% | -2.50% | +2.02% | $2.41K | $313.53 13.03% ya thamani ya soko | 21 RCSCO | — |
| 3922 |  MineDDIGI | $0.00000009548 | 0.00% | -4.72% | -8.30% | $2.39K | $0.00 | 25.05B DIGI | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -6.68% | $2.31K | $0.00 | 20.97M DASH | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.01% | -1.01% | -0.58% | $2.3K | $49.41 2.15% ya thamani ya soko | 12 GLTRON | — |
| 3931 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.96 | +0.34% | -2.41% | +11.09% | $2.29K | $4.03K 176.28% ya thamani ya soko | 287 QUBTC | — |
| 3932 |  FrontFanzFANX | $0.00002300 | -1.19% | -2.08% | -5.69% | $2.25K | $313.76 13.96% ya thamani ya soko | 97.7M FANX | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.46 | +0.22% | +0.31% | +9.14% | $2.24K | $1.06K 47.51% ya thamani ya soko | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.00% | +2.49% | +2.49% | $2.23K | $50.28 2.26% ya thamani ya soko | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.37 | -0.00% | -0.14% | +1.77% | $2.2K | $19.95 0.91% ya thamani ya soko | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  TokenboxTBX | $0.0001923 | -0.28% | -0.13% | -0.22% | $2.16K | $5.02 0.23% ya thamani ya soko | 11.24M TBX | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.00% | -0.32% | -0.38% | $2.04K | $48.75 2.39% ya thamani ya soko | 42 SLBON | — |
| 3942 |  ApexTokenAPX | $0.00005195 | +0.03% | -15.05% | -57.68% | $2.01K | $15.5K 769.87% ya thamani ya soko | 38.75M APX | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | -0.00% | +0.33% | +0.35% | $2K | $1.19K 59.33% ya thamani ya soko | 11 DUOLC | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.32 | -0.38% | -8.07% | -16.94% | $1.94K | $252.37K 13033.69% ya thamani ya soko | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $338.13 | -0.00% | -0.56% | +2.04% | $1.88K | $122.32 6.50% ya thamani ya soko | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.00% | -2.56% | -3.89% | $1.72K | $249.86 14.49% ya thamani ya soko | 231 CAPRON | — |
| 3947 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3948 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.00% | -1.50% | -6.64% | $1.71K | $49.16 2.88% ya thamani ya soko | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.89% | $1.61K | $19.98 1.24% ya thamani ya soko | 42 ECHON | — |
| 3950 |  IRISnetIRIS | $0.0000009833 | +8.39% | +459.02% | +105.06% | $1.61K | $1.72K 106.96% ya thamani ya soko | 1.63B IRIS | — |
| 3951 |  Indexed FinanceNDX | $0.001803 | -0.22% | -0.10% | -0.19% | $1.54K | $4.59 0.30% ya thamani ya soko | 854,801 NDX | — |
| 3952 |  MateMATE | $0.0005706 | -0.32% | -1.15% | -3.69% | $1.54K | $9.43 0.61% ya thamani ya soko | 2.7M MATE | — |
| 3953 |  ZyberswapZYB | $0.0002675 | -1.10% | -0.71% | -6.64% | $1.5K | $12.28 0.82% ya thamani ya soko | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $659.27 | +0.10% | +0.76% | -1.35% | $1.49K | $49.93 3.35% ya thamani ya soko | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $391.07 | +0.46% | +0.50% | -1.04% | $1.47K | $34.82 2.38% ya thamani ya soko | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.39 | -0.22% | -2.70% | -2.04% | $1.43K | $48.96 3.44% ya thamani ya soko | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $144.36 | +0.97% | +0.88% | +0.88% | $1.42K | $268.32 18.84% ya thamani ya soko | 10 PFEC | — |
| 3959 |  COGICOGI | $0.00002289 | -15.87% | -15.87% | -2.52% | $1.41K | $4.21 0.30% ya thamani ya soko | 61.59M COGI | — |
| 3960 |  KeyFiKEYFI | $0.0005048 | -2.08% | -2.08% | -6.05% | $1.36K | $0.99 0.07% ya thamani ya soko | 2.69M KEYFI | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.00% | +2.45% | +3.90% | $1.3K | $25.43 1.96% ya thamani ya soko | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.00% | +3.82% | +30.41% | $1.26K | $711.74 56.33% ya thamani ya soko | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.00% | +0.08% | +0.15% | $1.25K | $19.99 1.60% ya thamani ya soko | 23 CLOION | — |
| 3965 |  Digi Power X (Ondo Tokenized)DGXXON | $3.02 | -1.16% | -5.03% | -19.75% | $1.11K | $19.37 1.74% ya thamani ya soko | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.36 | -0.75% | -16.28% | -16.28% | $1.1K | $48.23 4.38% ya thamani ya soko | 328 UAMYON | — |
| 3967 |  IslanderISA | $0.000001970 | -0.50% | -0.16% | +5.53% | $1.07K | $324.84 30.22% ya thamani ya soko | 545.75M ISA | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $133.41 | -0.76% | -3.52% | -10.23% | $1.03K | $63.31 6.13% ya thamani ya soko | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $217.39 | -0.39% | -1.09% | +5.59% | $1.01K | $61.32 6.09% ya thamani ya soko | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.00% | +0.11% | +0.05% | $1K | $19.97 2.00% ya thamani ya soko | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $308.45 | -1.17% | +0.90% | +2.05% | $914.55 | $60.42 6.61% ya thamani ya soko | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.61 | -0.00% | +7.86% | +9.12% | $888.83 | $30.93 3.48% ya thamani ya soko | 16 TENON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.38 | -0.10% | -6.54% | -7.09% | $824.75 | $65.19 7.90% ya thamani ya soko | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.73 | +0.25% | +1.29% | +5.95% | $756.75 | $1.8K 237.79% ya thamani ya soko | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.00% | +0.17% | +0.17% | $658.53 | $19.99 3.03% ya thamani ya soko | 7 ATKRON | — |
| 3977 |  SparkleSSS | $0.000005103 | 0.00% | -9.84% | +12.95% | $622.51 | $0.00 | 122M SSS | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +3.72% | +4.45% | $607.43 | $295.82 48.70% ya thamani ya soko | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.00% | -5.14% | -13.63% | $582.28 | $47.10 8.09% ya thamani ya soko | 5 ACLSON | — |
| 3980 |  FlamingoFLM | $0.0000009988 | +0.01% | -0.01% | -0.10% | $565.78 | $0.00 | 566.45M FLM | — |
