Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3768 |  KattanaKTN | $0.001093 | -0.22% | -0.10% | -0.19% | $10.26K | $5.63 0.05% ya thamani ya soko | 9.39M KTN | — |
| 3769 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -1.70% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3770 |  Silicon Motion rStockRSIMO | $243.13 | -1.84% | -5.93% | -14.38% | $10.13K | $1.37K 13.53% ya thamani ya soko | 42 RSIMO | — |
| 3771 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3773 |  Ancient KingdomDOM | $0.000006222 | -1.60% | -0.92% | -6.29% | $9.85K | $4.64 0.05% ya thamani ya soko | 1.58B DOM | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.17 | -1.56% | -1.56% | +4.55% | $9.84K | $2.17 0.02% ya thamani ya soko | 349 CELH | — |
| 3776 |  Unit0UNIT0 | $0.001943 | -1.42% | -3.11% | -26.29% | $9.91K | $64.58K 651.97% ya thamani ya soko | 5.1M UNIT0 | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $216.72 | -0.53% | +1.04% | +3.98% | $9.79K | $69.64 0.71% ya thamani ya soko | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  EldergladeELDE | $0.00003382 | 0.00% | -19.46% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3782 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.35 | 0.00% | -9.59% | -9.59% | $9.58K | $0.00 | 16 AMDC | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.07 | -0.00% | -2.41% | -2.08% | $9.54K | $49.34 0.52% ya thamani ya soko | 25 KEYSON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.27 | -0.08% | -1.54% | -1.52% | $9.52K | $49.19 0.52% ya thamani ya soko | 776 FON | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | +0.33% | -3.59% | +7.38% | $9.49K | $268.64K 2831.05% ya thamani ya soko | 623 CPNGON | — |
| 3787 |  YfDAI.financeYF-DAI | $2.38 | 0.00% | -8.32% | -3.96% | $9.47K | $0.00 | 3,986 YF-DAI | — |
| 3788 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.29 | +0.17% | -0.76% | +0.26% | $9.39K | $12.95K 137.95% ya thamani ya soko | 161 PYPLC | — |
| 3790 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | 0.00% | +3.24% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3791 |  DRIFE$DRF | $0.000009926 | -2.53% | -5.55% | -16.79% | $9.16K | $5.01 0.05% ya thamani ya soko | 923.03M $DRF | — |
| 3792 |  EquityPayEQPAY | $0.001601 | +0.03% | +0.49% | +7.07% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3793 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3794 |  DexlabXLAB | $0.00000002587 | 0.00% | +12.94% | +11.83% | $9.1K | $0.00 | 351.67B XLAB | — |
| 3795 |  ZKWASMZKWASM | $0.00008867 | +0.01% | -3.88% | -1.05% | $9.06K | $61.30 0.68% ya thamani ya soko | 102.22M ZKWASM | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.82 | -0.33% | +1.56% | +3.96% | $9.01K | $56.58 0.63% ya thamani ya soko | 48 VDEON | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.11% | $8.94K | $0.00 | 23 MDB | — |
| 3799 |  UBIX NetworkUBX | $0.0000001962 | 0.00% | +3.27% | +7.04% | $8.94K | $0.00 | 45.56B UBX | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.12% | -4.03% | -17.48% | $8.85K | $79.20 0.89% ya thamani ya soko | 3,854 BBAION | — |
| 3801 |  JW TokenJWT | $0.006263 | 0.00% | -1.12% | -2.38% | $8.8K | $26.42 0.30% ya thamani ya soko | 1.4M JWT | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $297.63 | +0.01% | -0.39% | +3.56% | $8.73K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.64 | +0.18% | -0.63% | -0.63% | $8.59K | $59.26 0.69% ya thamani ya soko | 42 ITAON | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3805 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -46.65% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.25% | +6.77% | $8.5K | $0.00 | 58 NOW | — |
| 3807 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -4.17% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.67 | +0.03% | +2.29% | +15.35% | $8.25K | $1.01K 12.28% ya thamani ya soko | 35 ZS | — |
| 3811 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Step AppFITFI | $0.000001754 | 0.00% | +4.97% | +16.98% | $8.07K | $0.00 | 4.6B FITFI | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.31% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.08 | +0.02% | -1.81% | -6.92% | $7.92K | $49.89 0.63% ya thamani ya soko | 563 QBTS | — |
| 3815 |  Klink FinanceKLINK | $0.00003411 | 0.00% | +23.12% | -62.12% | $7.9K | $0.00 | 231.67M KLINK | — |
| 3816 |  DecubateDCB | $0.00002070 | 0.00% | -0.48% | -0.06% | $7.87K | $0.00 | 380.03M DCB | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.83% | $7.76K | $0.00 | 609 RGTI | — |
| 3819 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3820 |  Cherry AIAIBOT | $0.00003477 | 0.00% | +4.94% | -10.23% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.02 | -0.31% | -6.31% | -9.39% | $7.64K | $249.33K 3264.90% ya thamani ya soko | 477 PLON | — |
| 3822 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.57 | +0.03% | -5.52% | -11.89% | $7.62K | $199.30 2.61% ya thamani ya soko | 35 TSEM | — |
| 3823 |  VentureMind AIVNTR | $0.00001757 | -0.30% | -4.40% | +3.08% | $7.61K | $0.27 0.00% ya thamani ya soko | 433M VNTR | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.48 | -0.00% | -0.47% | -1.78% | $7.55K | $51.49 0.68% ya thamani ya soko | 15 VRTXON | — |
| 3825 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.12 | +0.20% | +0.80% | +1.70% | $7.29K | $89.87 1.23% ya thamani ya soko | 290 PSQON | — |
| 3827 |  SHILL TokenSHILL | $0.00002019 | -0.52% | -1.44% | -7.95% | $7.21K | $6.83 0.09% ya thamani ya soko | 357.07M SHILL | — |
| 3828 |  Lithium FinanceLITH | $0.000001375 | 0.00% | +0.79% | -10.49% | $7.21K | $0.00 | 5.24B LITH | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.00% | -5.86% | -9.89% | $6.97K | $29.01 0.42% ya thamani ya soko | 3,327 OPENON | — |
| 3832 |  Brazil National Football Team Fan TokenBFT | $0.0002386 | +0.38% | -17.58% | -75.58% | $6.86K | $3.85M 56122.81% ya thamani ya soko | 28.77M BFT | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.00% | -0.02% | +6.62% | $6.85K | $144K 2102.43% ya thamani ya soko | 24 ABBVON | — |
| 3834 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3836 |  MoniwarMOWA | $0.0006254 | 0.00% | -1.33% | -6.16% | $6.76K | $0.00 | 10.81M MOWA | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% ya thamani ya soko | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.96% | +9.78% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.58 | +0.03% | +0.14% | +2.57% | $6.45K | $403.59K 6253.85% ya thamani ya soko | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.00% | -1.53% | +0.62% | $5.85K | $55.79 0.95% ya thamani ya soko | 69 AAONON | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3844 |  Synesis OneSNS | $0.00001256 | -0.03% | +9.81% | -17.03% | $5.73K | $72.10 1.26% ya thamani ya soko | 456.25M SNS | — |
| 3845 |  88mphMPH | $0.0122 | -0.28% | -0.13% | -0.22% | $5.69K | $13.47 0.24% ya thamani ya soko | 465,279 MPH | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.42% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $59.51 | +0.03% | -3.09% | -15.28% | $5.53K | $298.54 5.40% ya thamani ya soko | 93 INOD | — |
| 3849 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | 0.00% | +0.41% | +3.01% | $5.53K | $0.00 | 5 WLLYX | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  KayakNetKNT | $0.00000005650 | 0.00% | -4.81% | -10.39% | $5.45K | $0.00 | 96.51B KNT | — |
| 3851 |  TeaFi TokenTEA | $0.0001089 | 0.00% | -0.87% | +41.22% | $5.44K | $0.00 | 50.01M TEA | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.55 | -0.00% | -4.30% | +2.82% | $5.42K | $458.29 8.46% ya thamani ya soko | 77 HPEON | — |
| 3853 |  SypoolSYP | $0.00008260 | -0.79% | -6.07% | -6.41% | $5.4K | $121.15 2.24% ya thamani ya soko | 65.36M SYP | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.00% | -3.98% | -8.22% | $5.25K | $50.17 0.96% ya thamani ya soko | 2,228 DNNON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.00% | -5.53% | -16.16% | $5.11K | $635.39 12.44% ya thamani ya soko | 1,276 RXRXON | — |
| 3856 |  Gaj FinanceGAJ | $0.002532 | -0.05% | -0.11% | -1.74% | $4.92K | $14.14 0.29% ya thamani ya soko | 1.94M GAJ | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.00% | -2.73% | -8.45% | $4.88K | $19.89 0.41% ya thamani ya soko | 155 SEDGON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.87 | -0.01% | -2.70% | -4.17% | $4.58K | $19.78 0.43% ya thamani ya soko | 22 MTZON | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.00% | -1.97% | -33.20% | $4.56K | $830.37 18.21% ya thamani ya soko | 272,346 ENLVON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.98 | -0.84% | -0.10% | -3.63% | $4.54K | $239.75K 5279.69% ya thamani ya soko | 11 ADION | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $598.46 | +0.26% | -4.17% | +7.38% | $4.49K | $6.47K 144.01% ya thamani ya soko | 8 WMAX | — |
| 3864 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.90 | +0.03% | -0.33% | -4.06% | $4.43K | $0.00 | 193 UMC | — |
| 3866 |  SoarchainSOAR | $0.00004391 | -0.98% | -3.17% | -14.40% | $4.42K | $0.27 0.01% ya thamani ya soko | 100.66M SOAR | — |
| 3867 |  PulsePadPLSPAD | $0.00002647 | -0.58% | -8.63% | -26.27% | $4.39K | $578.26 13.18% ya thamani ya soko | 165.72M PLSPAD | — |
| 3868 |  DePHY NetworkPHY | $0.00006050 | 0.00% | -0.79% | -3.37% | $4.37K | $0.00 | 72.29M PHY | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.89 | -0.00% | -3.89% | -8.19% | $4.33K | $53.49 1.23% ya thamani ya soko | 7 DEON | — |
| 3870 |  PINGPONGPINGPONG | $0.00001493 | 0.00% | -3.22% | -7.97% | $4.31K | $0.00 | 288.54M PINGPONG | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.05 | -0.00% | +3.99% | +3.99% | $4.28K | $49.53 1.16% ya thamani ya soko | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.72 | +0.07% | +0.81% | -1.74% | $4.2K | $167.50 3.99% ya thamani ya soko | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.83 | -0.00% | -1.78% | -5.93% | $4.16K | $129.36 3.11% ya thamani ya soko | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.00% | +0.38% | +1.07% | $4.04K | $20.00 0.50% ya thamani ya soko | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.96% | -16.56% | $4.03K | $0.00 | 395 CLSK | — |
| 3877 |  LiquidAppsDAPP | $0.000005653 | -0.22% | -0.10% | -0.19% | $4.01K | $0.96 0.02% ya thamani ya soko | 709.9M DAPP | — |
