Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3503 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.02 | +0.01% | -5.30% | -8.44% | $29.96K | $47.82 0.16% ya thamani ya soko | 4,268 FLNCON | — |
| 3505 |  AprilAPRIL | $0.0003552 | 0.00% | -2.43% | -5.95% | $29.93K | $0.00 | 84.27M APRIL | — |
| 3506 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.82 | +0.01% | +0.53% | -0.34% | $29.86K | $50.51 0.17% ya thamani ya soko | 638 INDAON | — |
| 3507 |  HordHORD | $0.0003367 | +0.06% | +5.03% | -26.36% | $29.84K | $0.00 | 88.62M HORD | — |
| 3508 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3509 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3510 |  OneFinityONE | $0.006777 | -0.13% | -5.63% | -19.47% | $29.63K | $0.00 | 4.37M ONE | — |
| 3512 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.06% | -5.35% | -14.06% | $29.36K | $322.23K 1097.38% ya thamani ya soko | 18,094 PLUGON | — |
| 3513 |  MAXX AIMXM | $0.00008758 | 0.00% | +1.61% | -5.74% | $29.37K | $0.00 | 335.39M MXM | — |
| 3515 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -16.20% | $29.34K | $0.00 | 28.65M LTX | — |
| 3517 |  Waste Management (Ondo Tokenized)WMON | $214.18 | +0.33% | +4.20% | +4.20% | $29.2K | $50.25 0.17% ya thamani ya soko | 136 WMON | — |
| 3518 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | -3.70% | -33.65% | $29.15K | $0.00 | 937.31M BREW | — |
| 3519 |  Ambios NetworkAMBIOS | $0.0004428 | 0.00% | -6.08% | -14.00% | $28.96K | $0.00 | 65.39M AMBIOS | — |
| 3520 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.02% | -0.08% | $28.74K | $0.00 | 5.93B GQ | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.59 | +0.17% | +0.76% | +1.68% | $28.49K | $98.56 0.35% ya thamani ya soko | 58 NOCON | — |
| 3526 |  Elixir GamesELIX | $0.0001155 | 0.00% | -6.11% | -15.25% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3528 |  Xcel DefiXLD | $0.0004869 | +0.38% | -1.42% | -4.64% | $28.19K | $7.91 0.03% ya thamani ya soko | 57.9M XLD | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.07 | +0.09% | +2.28% | +4.11% | $27.69K | $34.8K 125.65% ya thamani ya soko | 301 WKOX | — |
| 3532 |  AIntivirusAINTI | $0.0003000 | +0.26% | -3.20% | -8.28% | $27.64K | $10.36 0.04% ya thamani ya soko | 92.14M AINTI | — |
| 3533 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | -5.34% | -19.83% | $27.6K | $0.00 | 1B KBBB | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.90 | +0.10% | -2.10% | +1.32% | $27.58K | $161.45 0.59% ya thamani ya soko | 256 CIBRON | — |
| 3535 |  Redwire rStockRRDW | $9.10 | -0.11% | -4.83% | -13.24% | $27.57K | $5.06K 18.35% ya thamani ya soko | 3,031 RRDW | — |
| 3536 |  QPAYQPAY | $0.00002753 | 0.00% | -6.44% | -13.28% | $27.53K | $0.00 | 1B QPAY | — |
| 3539 |  DigimonDIGIMON | $0.00002719 | 0.00% | -0.63% | -8.49% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3540 |  HedgetHGET | $0.0154 | -0.00% | -3.95% | +1.62% | $26.99K | $80.75 0.30% ya thamani ya soko | 1.75M HGET | — |
| 3541 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3542 |  REVOXREX | $0.000009549 | 0.00% | +0.55% | -3.73% | $26.64K | $0.00 | 2.79B REX | — |
| 3543 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.05% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3544 |  CharacterXCAI | $0.001569 | -1.23% | -28.70% | -96.59% | $26.46K | $1.93K 7.28% ya thamani ya soko | 16.86M CAI | — |
| 3545 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $184.73 | +0.02% | +4.16% | +12.59% | $26.28K | $2.66K 10.10% ya thamani ya soko | 142 XOM | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.10 | +0.07% | -7.11% | -13.71% | $26.24K | $18.15K 69.18% ya thamani ya soko | 2,002 RRGTI | — |
| 3548 |  UltiverseULTI | $0.000003425 | 0.00% | -16.96% | -39.86% | $26.07K | $0.00 | 7.61B ULTI | — |
| 3549 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3550 |  GoldcoinGLC | $0.0005928 | +0.15% | -0.61% | -3.03% | $25.89K | $0.00 | 43.68M GLC | — |
| 3551 |  Mind AIMA | $0.00006592 | +0.01% | +0.29% | +2.39% | $25.73K | $788.81 3.07% ya thamani ya soko | 390.38M MA | — |
| 3552 |  Lux TokenLUX | $0.00002572 | 0.00% | -3.54% | -9.99% | $25.72K | $0.00 | 1B LUX | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3554 |  AiMallsAIT | $0.1263 | 0.00% | -3.70% | -9.48% | $25.5K | $0.00 | 201,885 AIT | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.84 | +0.01% | -0.25% | +2.37% | $25.44K | $56.15 0.22% ya thamani ya soko | 96 HIION | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.79 | -0.11% | -2.19% | +0.18% | $25.41K | $49.93 0.20% ya thamani ya soko | 229 FUTU | — |
| 3558 |  Dfyn NetworkDFYN | $0.0001474 | 0.00% | -0.45% | -5.94% | $25.34K | $0.00 | 171.88M DFYN | — |
| 3559 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $154.07 | -8.91% | -8.94% | -6.98% | $25.24K | $97.4K 385.90% ya thamani ya soko | 164 TMUSON | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.52 | +0.68% | +1.13% | +1.30% | $25.22K | $657.68K 2608.25% ya thamani ya soko | 454 BACON | — |
| 3561 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3566 |  GataGATA | $0.0002200 | +0.01% | -1.28% | +9.60% | $24.7K | $2.48K 10.04% ya thamani ya soko | 112.24M GATA | — |
| 3567 |  ReddioRDO | $0.000008026 | 0.00% | -0.39% | -2.22% | $24.58K | $0.00 | 3.06B RDO | — |
| 3568 |  StreamerCoinSTREAMER | $0.00002454 | 0.00% | +0.03% | -17.10% | $24.54K | $0.00 | 1B STREAMER | — |
| 3569 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -32.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.01% | +14.57% | +14.16% | $24.31K | $20.66 0.08% ya thamani ya soko | 1,510 BZON | — |
| 3572 |  ArchivasRCHV | $0.00002399 | 0.00% | -3.88% | -10.76% | $23.99K | $0.00 | 1B RCHV | — |
| 3573 |  BeFi LabsBEFI | $0.0003084 | +0.33% | +32.60% | +25.19% | $23.95K | $0.00 | 77.64M BEFI | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.54 | +0.07% | -3.02% | -7.58% | $23.58K | $847.15K 3593.37% ya thamani ya soko | 1,741 RIVNON | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3579 |  CRT AI NetworkCRTAI | $0.00006612 | +0.00% | -4.23% | -11.46% | $23.33K | $6.84K 29.30% ya thamani ya soko | 352.9M CRTAI | — |
| 3580 |  Elpis BattleEBA | $0.001052 | 0.00% | -0.70% | -3.54% | $23.33K | $0.00 | 22.17M EBA | — |
| 3581 |  SubQuery NetworkSQT | $0.000006124 | 0.00% | +1.15% | +1.62% | $23.19K | $0.00 | 3.79B SQT | — |
| 3582 |  VEMP HorizonVEMP | $0.00004604 | +0.01% | +0.02% | +10.20% | $23.02K | $4.82 0.02% ya thamani ya soko | 500M VEMP | — |
| 3585 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3586 |  Zenith ProtocolZTH | $0.00002327 | 0.00% | -2.13% | -43.04% | $22.57K | $0.00 | 970M ZTH | — |
| 3587 |  Tulip ProtocolTULIP | $0.0275 | -0.29% | -1.77% | -4.05% | $22.4K | $91.62 0.41% ya thamani ya soko | 815,206 TULIP | — |
| 3588 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3590 |  JojoWorldJOJO | $0.0001961 | 0.00% | +1.27% | +22.55% | $21.96K | $0.00 | 112M JOJO | — |
| 3591 |  PrompTale AITALE | $0.0002147 | +15.71% | +18.48% | -40.75% | $21.77K | $153.78 0.71% ya thamani ya soko | 101.39M TALE | — |
| 3592 |  SpellfireSPELLFIRE | $0.00003401 | +1.10% | +1.16% | -4.02% | $21.76K | $24.98 0.11% ya thamani ya soko | 640M SPELLFIRE | — |
| 3593 |  InitVerseINI | $0.00003978 | -0.00% | +45.97% | +2.96% | $21.73K | $3.00 0.01% ya thamani ya soko | 546.34M INI | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $297.44 | +3.18% | +3.16% | +4.35% | $21.73K | $101.95K 469.21% ya thamani ya soko | 73 HDON | — |
| 3597 |  HoDooi.comHOD | $0.00004403 | -0.01% | -8.75% | -33.33% | $21.66K | $773.70 3.57% ya thamani ya soko | 491.86M HOD | — |
| 3598 |  KaonKAON | $0.000004878 | 0.00% | +1.30% | -8.10% | $21.64K | $0.00 | 4.44B KAON | — |
| 3599 |  PixelRealmNFTB | $0.00003133 | 0.00% | -8.38% | -34.58% | $21.64K | $0.00 | 690.57M NFTB | — |
| 3600 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3601 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | -1.40% | -5.30% | $21.4K | $0.00 | 3.31M GUM | — |
| 3603 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3604 |  Spartan ProtocolSPARTA | $0.0002853 | +0.11% | -0.15% | -2.85% | $21.33K | $0.00 | 74.78M SPARTA | — |
| 3605 |  King DAGKDAG | $0.0003911 | +0.06% | +0.07% | -12.45% | $21.3K | $0.00 | 54.45M KDAG | — |
| 3606 |  Alpha ArenaARENA | $0.00002134 | 0.00% | -7.88% | -12.36% | $21.13K | $0.00 | 989.92M ARENA | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $85.93 | +0.04% | -2.66% | -2.54% | $21.12K | $132.83 0.63% ya thamani ya soko | 246 CCJON | — |
| 3609 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3610 |  MangoMan IntelligentMMIT | $0.000000000058 | +0.00% | -1.13% | +2.25% | $20.91K | $0.00 | 361.12T MMIT | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $902.09 | 0.00% | -0.38% | -1.54% | $20.88K | $587.30 2.81% ya thamani ya soko | 23 WGSX | — |
| 3613 |  Rug World AssetsRWA | $0.002196 | +3.47% | +5.01% | -8.67% | $20.86K | $2.18K 10.43% ya thamani ya soko | 9.5M RWA | — |
| 3614 |  WizardiaWZRD | $0.0001487 | +0.11% | -0.27% | -0.70% | $20.84K | $30.59 0.15% ya thamani ya soko | 140.14M WZRD | — |
| 3616 |  XYROXYRO | $0.00003530 | 0.00% | -0.89% | -3.64% | $20.69K | $0.00 | 585.98M XYRO | — |
| 3619 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.35% | $20.24K | $0.00 | 933M XCL | — |
| 3620 |  Arista Networks rStockRANET | $206.90 | -0.17% | -5.15% | -0.35% | $20.16K | $4.54K 22.54% ya thamani ya soko | 97 RANET | — |
| 3621 |  YETIYETI | $0.00002520 | -1.73% | -1.76% | -11.11% | $20.15K | $68.92 0.34% ya thamani ya soko | 799.84M YETI | — |
| 3622 |  OUTLAW Crypto GamesOUTLAW | $0.00002023 | 0.00% | -6.51% | -15.61% | $20.13K | $0.00 | 995.4M OUTLAW | — |
| 3623 |  Nura LabsNURA | $0.000001998 | -0.00% | -66.69% | -66.69% | $19.98K | $1.68 0.01% ya thamani ya soko | 10B NURA | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.01% | -0.80% | +6.00% | $19.95K | $48.74 0.24% ya thamani ya soko | 171 FLEXON | — |
| 3629 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3630 |  stabbleSTB | $0.0002615 | +0.05% | -3.59% | -18.34% | $19.32K | $746.78 3.86% ya thamani ya soko | 73.89M STB | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.90 | -0.78% | -3.05% | -5.52% | $19.11K | $834.03 4.36% ya thamani ya soko | 129 QTUMON | — |
| 3634 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3635 |  Wrapped Johnson & Johnson xStockWJNJX | $271.22 | +0.20% | +1.75% | +4.85% | $18.83K | $65.81K 349.49% ya thamani ya soko | 69 WJNJX | — |
| 3636 |  Virl.funVIRL | $0.00001878 | 0.00% | -4.48% | -30.91% | $18.78K | $0.00 | 1B VIRL | — |
| 3637 |  ZelwinZLW | $0.0002584 | -1.44% | -5.43% | +23.96% | $18.69K | $850.67 4.55% ya thamani ya soko | 72.33M ZLW | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.01% | +1.64% | +4.08% | $18.6K | $338.61 1.82% ya thamani ya soko | 285 BNOON | — |
| 3639 |  UX ChainUX | $0.000004660 | -0.00% | -5.92% | -2.88% | $18.56K | $0.00 | 3.98B UX | — |
| 3640 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.01% | +4.92% | +16.73% | $18.46K | $20.43 0.11% ya thamani ya soko | 2,821 SNAPON | — |
| 3641 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.80% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $797.02 | -0.26% | -1.06% | -6.79% | $18.3K | $260.11K 1421.12% ya thamani ya soko | 23 CATON | — |
