Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2948 |  catownkimonoCOK | $0.0000001334 | +0.42% | -3.47% | -5.78% | $133.25K | $91.61 0.07% ya thamani ya soko | 998.61B COK | — |
| 2949 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -4.10% | -1.27% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2953 |  TrollCoinTROLL | $0.0002200 | -0.00% | -0.03% | -4.21% | $130.41K | $0.00 | 592.81M TROLL | — |
| 2954 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.34 | -0.60% | +0.52% | +1.01% | $130.35K | $14.96 0.01% ya thamani ya soko | 1,510 SILON | — |
| 2955 |  AffynFYN | $0.0005128 | +0.06% | -12.56% | -15.52% | $130.28K | $1.39K 1.06% ya thamani ya soko | 254.03M FYN | — |
| 2956 |  CommonCOMMON | $0.00005577 | -1.51% | -6.05% | -5.64% | $130.3K | $59.99K 46.04% ya thamani ya soko | 2.34B COMMON | — |
| 2957 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $716.12 | +2.03% | -6.99% | -15.07% | $130.93K | $1.14M 874.34% ya thamani ya soko | 183 STXON | — |
| 2959 |  AME ChainAME | $0.0002593 | +0.01% | -0.05% | -0.32% | $129.64K | $62.85K 48.48% ya thamani ya soko | 500M AME | — |
| 2960 |  AXT (Ondo Tokenized)AXTION | $61.71 | +0.40% | -5.87% | -28.24% | $128.83K | $307.44K 238.63% ya thamani ya soko | 2,088 AXTION | — |
| 2961 |  BabySwapBABY | $0.0002086 | +0.00% | -1.07% | -4.11% | $129.53K | $0.00 | 620.9M BABY | — |
| 2962 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2963 |  CrownyCRWNY | $0.0002794 | -0.56% | -1.08% | -5.29% | $129.15K | $639.72 0.50% ya thamani ya soko | 462.19M CRWNY | — |
| 2964 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.08% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2965 |  AIMXAIMX | $0.0003860 | 0.00% | +1.49% | -0.44% | $128.53K | $0.00 | 333M AIMX | — |
| 2966 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $355.36 | +0.69% | -1.78% | -4.23% | $128.19K | $20.08 0.02% ya thamani ya soko | 361 WAVGOX | — |
| 2967 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2971 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $189.84 | -2.02% | -8.69% | -14.15% | $127.08K | $973.84K 766.30% ya thamani ya soko | 669 CRDOON | — |
| 2972 |  TradetomatoTTM | $0.001577 | 0.00% | -0.13% | -0.68% | $127.15K | $0.00 | 80.64M TTM | — |
| 2974 |  XMONXMON | $84.81 | 0.00% | -4.99% | -1.03% | $126.78K | $0.00 | 1,495 XMON | — |
| 2975 |  Wrapped DioneDIONE | $0.00001038 | +1.27% | -23.63% | +3.70% | $126.55K | $178.58 0.14% ya thamani ya soko | 12.2B DIONE | — |
| 2976 |  OpenLeverageOLE | $0.0006708 | -1.08% | +1.34% | -2.23% | $126.53K | $764.89 0.60% ya thamani ya soko | 188.63M OLE | — |
| 2978 |  KarlsenKLS | $0.00004164 | +0.00% | -10.83% | +13.14% | $126.16K | $0.00 | 3.03B KLS | — |
| 2980 |  SwarmNode.aiSNAI | $0.0001795 | +0.12% | -0.13% | +0.07% | $125.63K | $9.77K 7.78% ya thamani ya soko | 699.99M SNAI | — |
| 2982 |  Pleasure CoinNSFW | $0.000005092 | -3.36% | -6.23% | -5.86% | $124.74K | $89.19 0.07% ya thamani ya soko | 24.5B NSFW | — |
| 2984 |  Imaginary OnesBUBBLE | $0.00003025 | -1.89% | -3.69% | -3.91% | $124.44K | $864.58 0.69% ya thamani ya soko | 4.11B BUBBLE | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $291.67 | +0.55% | -2.27% | +2.33% | $124.35K | $7.96K 6.40% ya thamani ya soko | 426 DDOG | — |
| 2986 |  Push ProtocolPUSH | $0.001375 | 0.00% | -0.81% | -72.44% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2987 |  LETSTOPSTOP | $0.001592 | +0.76% | -0.64% | -10.13% | $123.94K | $18.37K 14.82% ya thamani ya soko | 77.85M STOP | — |
| 2988 |  BTC Standard Hashrate TokenBTCST | $0.0101 | 0.00% | -1.00% | -5.92% | $123.6K | $0.00 | 12.2M BTCST | — |
| 2989 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -0.85% | -8.29% | $123.1K | $0.00 | 45.22M CVP | — |
| 2990 |  Digital Reserve CurrencyDRC | $0.0001228 | -0.00% | -0.03% | +9.16% | $122.83K | $12.98 0.01% ya thamani ya soko | 1B DRC | — |
| 2991 |  BaaSidBAAS | $0.00001226 | +0.34% | +4.16% | +2.22% | $122.62K | $20.38K 16.62% ya thamani ya soko | 10B BAAS | — |
| 2992 |  Tajir Tech HubTJRM | $0.0002521 | +0.03% | -0.21% | +3.96% | $122.38K | $61.43K 50.20% ya thamani ya soko | 485.41M TJRM | — |
| 2993 |  IdenaIDNA | $0.001230 | 0.00% | -0.49% | +10.64% | $122.13K | $0.00 | 99.28M IDNA | — |
| 2995 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.00 | -1.25% | -5.09% | -21.03% | $121.53K | $1.01K 0.83% ya thamani ya soko | 12,158 NVTSON | — |
| 2996 |  FrontierFRONT | $0.0157 | -0.47% | -1.74% | -4.89% | $121.48K | $15.17 0.01% ya thamani ya soko | 7.76M FRONT | — |
| 2999 |  Lam Research rStockRLRCX | $302.88 | +0.29% | -1.94% | -10.58% | $120.84K | $0.00 | 399 RLRCX | — |
| 3000 |  PeponkPEPONK | $0.0001420 | +0.00% | +0.10% | -15.23% | $120.68K | $142.46K 118.05% ya thamani ya soko | 850M PEPONK | — |
| 3002 |  Core Scientific (Ondo Tokenized)CORZON | $14.54 | -1.51% | -5.35% | -13.60% | $119.99K | $248.54K 207.14% ya thamani ya soko | 8,253 CORZON | — |
| 3003 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3005 |  PalioPAL | $0.0006266 | +0.01% | -0.73% | -5.00% | $119.05K | $63.36K 53.22% ya thamani ya soko | 190M PAL | — |
| 3006 |  GroveCoinGRV | $0.001245 | +0.27% | -0.54% | -7.25% | $118.35K | $19.98K 16.89% ya thamani ya soko | 95.08M GRV | — |
| 3007 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.99 | -1.83% | -5.35% | -19.15% | $117.34K | $12.94 0.01% ya thamani ya soko | 13,053 BTDRON | — |
| 3008 |  FunticoTICO | $0.00005493 | +6.43% | +16.03% | -9.34% | $117.1K | $372.21 0.32% ya thamani ya soko | 2.13B TICO | — |
| 3009 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005359 | -0.00% | +0.08% | -40.42% | $116.98K | $14.71 0.01% ya thamani ya soko | 21.83M LIQ | — |
| 3011 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $210.09 | +1.14% | +0.16% | +8.66% | $116.79K | $23.89K 20.45% ya thamani ya soko | 556 WPLTRX | — |
| 3012 |  VK TokenVK | $0.00001071 | +0.33% | -4.46% | -44.01% | $116.69K | $47.85 0.04% ya thamani ya soko | 10.9B VK | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.35 | -2.87% | -5.20% | -17.76% | $115.59K | $284.08K 245.76% ya thamani ya soko | 9,359 LUNRON | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -3.19% | -14.32% | $116.02K | $0.00 | 1,163 WINTCX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -0.79% | -22.22% | $116K | $97.82 0.08% ya thamani ya soko | 92,063 BTBTX | — |
| 3016 |  Credo Technology rStockRCRDO | $191.37 | -1.73% | -7.56% | -15.11% | $115.95K | $24.44K 21.08% ya thamani ya soko | 606 RCRDO | — |
| 3018 |  Crust NetworkCRU | $0.008181 | -0.00% | -7.95% | -12.69% | $115.66K | $7.4K 6.40% ya thamani ya soko | 14.14M CRU | — |
| 3019 |  Ta-daTADA | $0.0001741 | -0.01% | -2.23% | -9.91% | $115.52K | $0.00 | 663.64M TADA | — |
| 3021 |  EclipseES | $0.0008618 | +0.21% | -2.98% | +8.04% | $114.32K | $1.07M 933.44% ya thamani ya soko | 132.65M ES | — |
| 3022 |  Robonomics NetworkXRT | $0.0534 | -0.00% | -0.03% | +24.83% | $114.02K | $1.08 0.00% ya thamani ya soko | 2.14M XRT | — |
| 3023 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +6.41% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3024 |  Clube Atlético Mineiro Fan TokenGALO | $0.0169 | -0.00% | -28.06% | -21.19% | $113.72K | $2.24K 1.97% ya thamani ya soko | 6.73M GALO | — |
| 3025 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -10.60% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3026 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3027 |  MCH CoinMCHC | $0.004143 | 0.00% | -3.14% | -8.01% | $113.34K | $0.00 | 27.36M MCHC | — |
| 3028 |  Empty Set DollarESDthabiti | $0.0002533 | -0.00% | -0.03% | -0.19% | $112.96K | $1.49 0.00% ya thamani ya soko | 446.01M ESD | — |
| 3029 |  REVVREVV | $0.00009487 | -0.00% | -1.82% | -6.72% | $112.96K | $0.00 | 1.19B REVV | — |
| 3030 |  DuckChainDUCK | $0.00001578 | +1.87% | +3.78% | -12.36% | $112.9K | $3.39K 3.01% ya thamani ya soko | 7.15B DUCK | — |
| 3031 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.61K | $0.00 | 304,761 XBC | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.51 | -0.13% | +1.40% | +6.36% | $111.18K | $607.01 0.55% ya thamani ya soko | 9,657 LION | — |
| 3033 |  RallyRLY | $0.00001835 | 0.00% | -51.94% | -6.08% | $111K | $0.00 | 6.05B RLY | — |
| 3034 |  Plant vs UndeadPVU | $0.0003735 | 0.00% | +0.71% | +0.69% | $110.9K | $0.00 | 296.95M PVU | — |
| 3036 |  OctonetAIOCTO | $0.001122 | 0.00% | -4.81% | -9.23% | $110.49K | $0.00 | 98.5M OCTO | — |
| 3037 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000329 | +0.07% | -0.89% | -6.35% | $110.07K | $0.00 | 334.13T LTRBT | — |
| 3038 |  PEAKDEFIPEAK | $0.00006636 | -0.02% | -0.82% | -1.17% | $110.01K | $0.00 | 1.66B PEAK | — |
| 3039 |  CarnomalyCARR | $0.00006272 | +0.01% | -1.89% | -9.20% | $109.76K | $4.81K 4.38% ya thamani ya soko | 1.75B CARR | — |
| 3040 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.37 | +0.42% | +0.42% | -3.78% | $109.72K | $678.98 0.62% ya thamani ya soko | 1,003 WHOODX | — |
| 3041 |  MattleFunMATTLE | $0.006267 | +0.31% | -0.90% | +12.19% | $109.67K | $2.23K 2.03% ya thamani ya soko | 17.5M MATTLE | — |
| 3042 |  CryowarCWAR | $0.0004205 | +0.12% | -0.96% | -22.40% | $109.34K | $289.65 0.26% ya thamani ya soko | 260M CWAR | — |
| 3043 |  Solana SwapSOS | $0.0001093 | 0.00% | -9.59% | -53.94% | $109.26K | $0.00 | 1B SOS | — |
| 3044 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.54% | $109.25K | $0.00 | 1B GG | — |
| 3046 |  IBM rStockRIBM | $232.13 | +2.31% | +2.11% | +4.19% | $109.15K | $2.5K 2.29% ya thamani ya soko | 470 RIBM | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.53 | -0.37% | -0.22% | +2.09% | $109K | $1.05K 0.96% ya thamani ya soko | 2,689 CPERON | — |
| 3048 |  Alpaca FinanceALPACA | $0.0007163 | 0.00% | -1.70% | -5.00% | $108.64K | $0.00 | 151.67M ALPACA | — |
| 3049 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3051 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | +4.45% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3054 |  Sharpe AISAI | $0.0009558 | +2.41% | +0.69% | -8.24% | $106.88K | $45.43K 42.50% ya thamani ya soko | 111.82M SAI | — |
| 3056 |  BitConeCONE | $0.0000001895 | 0.00% | -14.13% | -24.45% | $106.54K | $0.00 | 562.11B CONE | — |
| 3058 |  Yellow DuckiesDUCKIES | $0.002043 | -0.01% | -0.05% | -1.30% | $106.4K | $1.47 0.00% ya thamani ya soko | 52.09M DUCKIES | — |
| 3059 |  OpulousOPUL | $0.0002125 | +0.00% | +6.22% | +9.58% | $106.23K | $0.00 | 500M OPUL | — |
| 3060 |  ArivaARV | $0.000001463 | -0.01% | -3.48% | -11.16% | $106.15K | $39.26 0.04% ya thamani ya soko | 72.55B ARV | — |
| 3061 |  XELSXELS | $0.005052 | +0.25% | +7.94% | -26.73% | $106.08K | $6.66K 6.28% ya thamani ya soko | 21M XELS | — |
| 3063 |  KLA (Ondo Tokenized)KLACON | $1,873 | +0.34% | -9.12% | -8.10% | $105.78K | $158.1K 149.47% ya thamani ya soko | 56 KLACON | — |
| 3064 |  Azuro ProtocolAZUR | $0.0005254 | +0.05% | +0.50% | -25.01% | $105.46K | $54.48K 51.66% ya thamani ya soko | 200.74M AZUR | — |
| 3065 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.10 | +1.82% | +3.58% | +3.14% | $105.25K | $988.03K 938.77% ya thamani ya soko | 9,483 UNGON | — |
| 3066 |  WamWAM | $0.0002260 | +0.04% | -2.05% | -11.22% | $105.03K | $57.34 0.05% ya thamani ya soko | 464.78M WAM | — |
| 3067 |  ItheumITHEUM | $0.0002155 | +0.00% | -0.31% | -13.80% | $104.82K | $0.00 | 486.44M ITHEUM | — |
| 3068 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.41 | -1.05% | -1.57% | +0.27% | $104.7K | $70.11K 66.96% ya thamani ya soko | 3,820 DTCRON | — |
| 3069 |  GiftoGFT | $0.00004672 | 0.00% | 0.00% | +36.27% | $104.58K | $0.00 | 2.24B GFT | — |
| 3070 |  Monsta InfiniteMONI | $0.0004739 | +0.35% | -1.84% | -6.81% | $104.53K | $0.00 | 220.57M MONI | — |
| 3071 |  SignataSATA | $0.001466 | +0.06% | -0.13% | -0.16% | $104.48K | $2.26 0.00% ya thamani ya soko | 71.26M SATA | — |
| 3072 |  Futu Holdings rStockRFUTU | $112.46 | +0.44% | +0.19% | +2.38% | $104.34K | $35.07 0.03% ya thamani ya soko | 928 RFUTU | — |
| 3073 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3075 |  holorideRIDE | $0.0001181 | -0.03% | -5.96% | -19.78% | $103.88K | $0.00 | 879.9M RIDE | — |
