Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2828 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -6.75% | $175.77K | $0.00 | 100.89M HON | — |
| 2829 |  Ondas rStockRONDS | $6.70 | +3.86% | -3.33% | -10.86% | $175.48K | $2.28K 1.30% ya thamani ya soko | 26,188 RONDS | — |
| 2830 |  SkateSKATE | $0.001257 | -0.15% | -2.49% | -2.63% | $175.23K | $1.72K 0.98% ya thamani ya soko | 139.46M SKATE | — |
| 2832 |  IspolinkISP | $0.00002157 | -0.00% | +1.57% | +12.96% | $174.47K | $4.35K 2.49% ya thamani ya soko | 8.09B ISP | — |
| 2833 |  zkLinkZKL | $0.0002749 | -0.11% | -1.37% | -3.35% | $174.27K | $78.23K 44.89% ya thamani ya soko | 633.96M ZKL | — |
| 2835 |  Medieval EmpiresMEE | $0.0003105 | +0.16% | -1.66% | -2.70% | $173.72K | $23.88K 13.75% ya thamani ya soko | 559.41M MEE | — |
| 2836 |  TaraxaTARA | $0.00002828 | -2.64% | +2.97% | -2.47% | $172.71K | $52.05K 30.14% ya thamani ya soko | 6.11B TARA | — |
| 2837 |  MetaCeneMAK | $0.0003304 | -0.55% | -4.85% | +18.04% | $172.16K | $653.38 0.38% ya thamani ya soko | 521.08M MAK | — |
| 2838 |  Moderna (Ondo Tokenized)MRNAON | $209.28 | +0.99% | -6.25% | +1.58% | $171.78K | $867.3K 504.89% ya thamani ya soko | 821 MRNAON | — |
| 2839 |  StafiFIS | $0.001208 | +0.96% | -12.13% | -29.42% | $171.6K | $16.89K 9.84% ya thamani ya soko | 142.04M FIS | — |
| 2840 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $209.12 | -5.13% | -7.18% | -21.21% | $171.16K | $15.79K 9.22% ya thamani ya soko | 818 TSEMON | — |
| 2841 |  MP Materials rStockRMP | $43.05 | +0.01% | -4.02% | -9.95% | $169.89K | $37.58K 22.12% ya thamani ya soko | 3,946 RMP | — |
| 2842 |  ORBITGRIFT | $0.0001699 | 0.00% | -4.78% | -11.93% | $169.83K | $0.00 | 999.63M GRIFT | — |
| 2845 |  DappRadarRADAR | $0.0001764 | 0.00% | -0.29% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2846 |  Biometric FinancialBIOFI | $0.00004305 | -0.04% | -1.94% | -3.04% | $168.52K | $54.65K 32.43% ya thamani ya soko | 3.91B BIOFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -6.32% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2849 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2850 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2851 |  Zoom Communications xStockZMX | $98.96 | +1.29% | +0.10% | +5.25% | $167.62K | $5.37K 3.20% ya thamani ya soko | 1,694 ZMX | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2853 |  SinverseSIN | $0.0001795 | -0.67% | -16.06% | +19.94% | $167.12K | $2.31K 1.38% ya thamani ya soko | 930.94M SIN | — |
| 2854 |  MON ProtocolMON | $0.0002785 | 0.00% | -1.78% | -2.40% | $165.37K | $0.00 | 593.78M MON | — |
| 2855 |  LikeLIKE | $0.0005020 | +0.26% | -1.55% | -8.99% | $166.24K | $4.42K 2.66% ya thamani ya soko | 331.16M LIKE | — |
| 2856 |  Urolithin A$URO | $0.0001638 | 0.00% | -3.80% | -12.29% | $163.62K | $0.00 | 999.05M $URO | — |
| 2857 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% ya thamani ya soko | 16,669 SBETX | — |
| 2859 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.13 | -2.52% | -15.86% | -28.15% | $163.28K | $22.97K 14.07% ya thamani ya soko | 14,666 CIFRON | — |
| 2860 |  XCarnivalXCV | $0.0002064 | -0.38% | -0.22% | +5.95% | $163.2K | $499.36 0.31% ya thamani ya soko | 790.64M XCV | — |
| 2861 |  Intuitive Surgical xStockISRGX | $424.31 | -1.50% | -0.29% | +4.27% | $162.97K | $1.65K 1.01% ya thamani ya soko | 384 ISRGX | — |
| 2862 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2863 |  ZERAZERA | $0.0001675 | 0.00% | +1.93% | -17.70% | $161.37K | $0.00 | 963.44M ZERA | — |
| 2865 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $292.03 | -2.56% | -10.06% | -14.88% | $160.23K | $15K 9.36% ya thamani ya soko | 549 MTSION | — |
| 2866 |  RiserRIS | $0.0006408 | +0.03% | +2.11% | -2.25% | $160.19K | $11.21K 7.00% ya thamani ya soko | 250M RIS | — |
| 2867 |  EdwinEDWIN | $0.0001590 | -0.10% | -5.28% | -13.69% | $159K | $277.00 0.17% ya thamani ya soko | 1B EDWIN | — |
| 2868 |  GoCryptoGOC | $0.0006467 | 0.00% | -2.72% | -3.15% | $158.62K | $0.00 | 245.28M GOC | — |
| 2869 |  ZetaZEX | $0.0008437 | +0.08% | -6.90% | -10.38% | $158.41K | $251.78 0.16% ya thamani ya soko | 187.76M ZEX | — |
| 2870 |  BBS NetworkBBS | $0.002262 | +0.06% | -0.13% | -0.16% | $158.06K | $25.36 0.02% ya thamani ya soko | 69.86M BBS | — |
| 2871 |  Lumentum Tokenized Stock (Robinhood)LITE | $976.70 | -0.10% | -8.11% | -11.61% | $156.36K | $2.88K 1.84% ya thamani ya soko | 160 LITE | — |
| 2872 |  MAPSMAPS | $0.003459 | 0.00% | -6.18% | -7.59% | $157.36K | $0.00 | 45.5M MAPS | — |
| 2873 |  ivaultIVT | $0.0115 | +0.02% | +0.22% | -5.79% | $156.42K | $152.05K 97.21% ya thamani ya soko | 13.58M IVT | — |
| 2874 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | +0.54% | -5.78% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $536.73 | +0.79% | -2.00% | -9.33% | $154.33K | $0.00 | 288 SOXXX | — |
| 2879 |  XradersXR | $0.002076 | +0.07% | -5.51% | -21.82% | $153.44K | $31.63K 20.61% ya thamani ya soko | 73.91M XR | — |
| 2880 |  Privasea AIPRAI | $0.0004528 | -1.51% | -2.14% | +6.05% | $152.85K | $12.39K 8.10% ya thamani ya soko | 337.6M PRAI | — |
| 2881 |  Xend FinanceRWA | $0.001426 | -0.25% | -5.59% | -11.22% | $152.59K | $5.23K 3.43% ya thamani ya soko | 107.03M RWA | — |
| 2882 |  GEEQGEEQ | $0.003950 | 0.00% | -6.12% | +4.97% | $152.15K | $0.00 | 38.52M GEEQ | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001508 | 0.00% | -5.01% | +4.97% | $150.81K | $0.00 | 99.99B FOMO | — |
| 2885 |  HAPIHAPI | $0.2057 | 0.00% | -5.01% | -15.25% | $150.59K | $0.00 | 732,248 HAPI | — |
| 2886 |  StormXSTMX | $0.00001218 | 0.00% | -19.06% | -27.35% | $150.4K | $0.00 | 12.35B STMX | — |
| 2888 |  DecimatedDIO | $0.0002748 | 0.00% | -12.82% | -17.50% | $149.3K | $0.00 | 543.26M DIO | — |
| 2889 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2890 |  YieldwatchWATCH | $0.007563 | 0.00% | -1.19% | -5.18% | $148.82K | $0.00 | 19.68M WATCH | — |
| 2891 |  SovrunSOVRN | $0.0008059 | 0.00% | -3.99% | -10.91% | $148.67K | $0.00 | 184.48M SOVRN | — |
| 2892 |  NuritopiaNBLU | $0.00006044 | +0.18% | +1.22% | -11.48% | $148.1K | $5.98K 4.04% ya thamani ya soko | 2.45B NBLU | — |
| 2894 |  Pell Network TokenPELL | $0.0001164 | +0.17% | -0.62% | +13.22% | $147.46K | $738.45 0.50% ya thamani ya soko | 1.27B PELL | — |
| 2895 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -53.39% | $146.8K | $0.00 | 147.19M KIN | — |
| 2896 |  PlayermonPYM | $0.0003437 | +0.42% | -1.30% | -8.49% | $146.8K | $415.19 0.28% ya thamani ya soko | 427.07M PYM | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | +0.46% | +3.73% | +9.76% | $146.65K | $25.26K 17.22% ya thamani ya soko | 5,362 WGMEX | — |
| 2899 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,714 | -0.21% | -2.74% | -7.99% | $146.2K | $8.29K 5.67% ya thamani ya soko | 85 ASML | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2901 |  NFPromptNFP | $0.0002420 | -1.90% | -4.35% | -10.99% | $145.39K | $100.63K 69.21% ya thamani ya soko | 600.81M NFP | — |
| 2902 |  BakerySwapBAKE | $0.0005012 | +9.62% | +68.89% | +96.52% | $145.24K | $10.67K 7.34% ya thamani ya soko | 289.77M BAKE | — |
| 2903 |  Dust ProtocolDUST | $0.007575 | +0.66% | -1.60% | -7.08% | $145.02K | $138.12 0.10% ya thamani ya soko | 19.14M DUST | — |
| 2904 |  Choise.aiCHO | $0.0002619 | -0.00% | +6.05% | +3.53% | $143.95K | $59.1K 41.06% ya thamani ya soko | 549.67M CHO | — |
| 2905 |  Aurora Innovation (Ondo Tokenized)AURON | $5.54 | -1.97% | -4.85% | -3.59% | $143.85K | $1.46K 1.01% ya thamani ya soko | 25,976 AURON | — |
| 2906 |  MaigaMAIGA | $0.0005085 | +18.68% | +51.89% | +121.78% | $142.37K | $331.36 0.23% ya thamani ya soko | 280M MAIGA | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.91 | -0.43% | -5.15% | -17.76% | $141.54K | $376.36K 265.91% ya thamani ya soko | 10,965 RGTION | — |
| 2909 |  Statter NetworkSTT | $0.002808 | +0.10% | -11.59% | -17.97% | $141.39K | $15.07K 10.66% ya thamani ya soko | 50.34M STT | — |
| 2910 |  NFT Art FinanceNFTART | $0.000000000006 | +0.25% | -1.03% | -10.56% | $141.23K | $24.87 0.02% ya thamani ya soko | 25,282.17T NFTART | — |
| 2911 |  LiveArtART | $0.0002065 | +1.30% | +0.29% | +7.24% | $141.23K | $26.72K 18.92% ya thamani ya soko | 683.99M ART | — |
| 2912 |  enfineoENF | $0.003465 | -0.11% | +0.26% | -23.23% | $140.77K | $36.7K 26.07% ya thamani ya soko | 40.63M ENF | — |
| 2913 |  SuperpSUP | $0.0002355 | -1.40% | -8.44% | -56.44% | $140.42K | $27.99K 19.94% ya thamani ya soko | 596.16M SUP | — |
| 2916 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $163.18 | +0.56% | -6.45% | -13.71% | $140.06K | $6.21K 4.43% ya thamani ya soko | 858 EWY | — |
| 2917 |  Okta xStockOKTAX | $231.32 | +3.49% | -0.24% | +3.61% | $139.99K | $69.72K 49.80% ya thamani ya soko | 605 OKTAX | — |
| 2918 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $141.24 | +2.86% | +0.40% | -3.18% | $139.7K | $16.07K 11.50% ya thamani ya soko | 989 WORCLX | — |
| 2919 |  DynexDNX | $0.001294 | +2.47% | +18.50% | +15.58% | $139.92K | $28.93K 20.68% ya thamani ya soko | 108.15M DNX | — |
| 2920 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2921 |  DecideAIDCD | $0.0002848 | +0.60% | -17.23% | -26.81% | $139.17K | $186.10 0.13% ya thamani ya soko | 488.68M DCD | — |
| 2922 |  MarsMARS | $0.0000003295 | -0.00% | -1.02% | -11.82% | $138.63K | $25.16K 18.15% ya thamani ya soko | 420.69B MARS | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.19 | -0.20% | -0.82% | -5.15% | $136.71K | $160.02K 117.05% ya thamani ya soko | 759 WCOINX | — |
| 2926 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -15.10% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2927 |  BloktopiaBLOK | $0.000005503 | 0.00% | +1.52% | +3.28% | $136.42K | $0.00 | 24.79B BLOK | — |
| 2928 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.59 | -0.06% | +0.62% | +5.89% | $136.17K | $20.51K 15.06% ya thamani ya soko | 2,211 OXYON | — |
| 2929 |  StarHeroesSTAR | $0.0005927 | 0.00% | -4.92% | -10.18% | $135.99K | $0.00 | 229.44M STAR | — |
| 2931 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.30% | $135.9K | $0.00 | 124.42M MLT | — |
| 2932 |  Cross The AgesCTA | $0.0002715 | +0.16% | -2.50% | -3.66% | $135.76K | $0.00 | 500M CTA | — |
| 2933 |  Crypto Trading FundCTF | $0.0287 | 0.00% | +1.58% | -4.59% | $135.52K | $0.00 | 4.72M CTF | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 2935 |  SlimexSLX | $0.00007799 | +21.86% | -99.87% | -81.05% | $135.15K | $368.67 0.27% ya thamani ya soko | 1.73B SLX | — |
| 2936 |  dForceDF | $0.0001347 | -0.02% | -98.65% | -98.71% | $134.67K | $0.00 | 999.93M DF | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.13 | +0.37% | +1.00% | +3.55% | $134.67K | $52.22 0.04% ya thamani ya soko | 382 GOOGON | — |
| 2938 |  Pirate Nation TokenPIRATE | $0.0001875 | -0.88% | -4.58% | -17.30% | $134.62K | $3.78K 2.81% ya thamani ya soko | 718.02M PIRATE | — |
| 2939 |  MUSEMUSE | $0.2642 | +0.10% | -1.81% | +0.88% | $134.38K | $470.77 0.35% ya thamani ya soko | 508,554 MUSE | — |
| 2941 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -8.28% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $551.04 | +1.00% | +1.88% | +3.04% | $133.23K | $18.09K 13.58% ya thamani ya soko | 242 WMSFTX | — |
| 2944 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.97% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2945 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -36.28% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2946 |  EARNMEARNM | $0.00004088 | 0.00% | -4.67% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2947 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -7.04% | $132.88K | $0.00 | 42.07B STARS | — |
