Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2698 |  Broadcom Tokenized Stock (Robinhood)AVGO | $353.17 | -0.19% | -0.98% | -6.46% | $229.97K | $450.05K 195.70% ya thamani ya soko | 651 AVGO | — |
| 2699 |  GamiumGMM | $0.000004692 | 0.00% | +7.02% | +11.78% | $229.74K | $0.00 | 48.96B GMM | — |
| 2700 |  Lumentum rStockRLITE | $955.06 | -1.78% | -4.48% | -14.56% | $228.75K | $13.54K 5.92% ya thamani ya soko | 240 RLITE | — |
| 2701 |  Accenture xStockACNX | $213.21 | +0.01% | -0.76% | +4.92% | $227.49K | $59.42K 26.12% ya thamani ya soko | 1,067 ACNX | — |
| 2702 |  SENSOSENSO | $0.003228 | +0.07% | +0.52% | -1.56% | $226.82K | $61.48K 27.11% ya thamani ya soko | 70.27M SENSO | — |
| 2703 |  Rifampicin$RIF | $0.0002258 | 0.00% | -3.22% | -13.74% | $225.62K | $0.00 | 999.22M $RIF | — |
| 2704 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | +0.28% | -1.77% | -10.82% | $225.93K | $1.7M 750.87% ya thamani ya soko | 34,058 ONDSON | — |
| 2706 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.03 | +0.76% | -3.37% | -15.65% | $223.03K | $140.41 0.06% ya thamani ya soko | 15,894 NNE | — |
| 2707 |  PillarPLR | $0.0008597 | +18.64% | +18.04% | +23.96% | $222.96K | $18.21 0.01% ya thamani ya soko | 259.35M PLR | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.53 | +1.35% | +2.52% | +3.09% | $222.65K | $318.99 0.14% ya thamani ya soko | 63,029 NIOON | — |
| 2709 |  VerseVERSE | $0.000004279 | 0.00% | -0.77% | +5.88% | $222.43K | $0.00 | 51.98B VERSE | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ya thamani ya soko | 4,060 BACX | — |
| 2711 |  LumerinLMR | $0.0003655 | 0.00% | -0.97% | -2.64% | $221.7K | $0.00 | 606.62M LMR | — |
| 2712 |  dotmoovsMOOV | $0.0003027 | +2.46% | +1.72% | +0.22% | $221.35K | $16.58K 7.49% ya thamani ya soko | 731.18M MOOV | — |
| 2713 |  Celsius NetworkCEL | $0.005862 | +0.30% | -0.83% | -6.00% | $221.13K | $1.31K 0.59% ya thamani ya soko | 37.72M CEL | — |
| 2714 |  PresearchPRE | $0.0005561 | -0.04% | +4.73% | +1.19% | $220.55K | $20.58 0.01% ya thamani ya soko | 396.58M PRE | — |
| 2715 |  ArtyfactARTY | $0.0113 | -0.18% | +1.51% | +18.62% | $220.6K | $72.44K 32.84% ya thamani ya soko | 19.48M ARTY | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.02 | -0.79% | -5.25% | -19.14% | $219.79K | $10.93M 4974.63% ya thamani ya soko | 24,365 MARAON | — |
| 2717 |  OpenDAOSOS | $0.000000002195 | 0.00% | -0.10% | +3.07% | $219.55K | $0.00 | 100T SOS | — |
| 2718 |  SatLayerSLAY | $0.0002122 | 0.00% | +17.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2721 |  CudisCUDIS | $0.0008807 | +1.00% | -6.30% | -17.21% | $217.97K | $580.58K 266.36% ya thamani ya soko | 247.5M CUDIS | — |
| 2722 |  Quanta Services (Ondo Tokenized)PWRON | $666.64 | -1.89% | -5.14% | -7.02% | $217.43K | $3.3K 1.52% ya thamani ya soko | 326 PWRON | — |
| 2723 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.00% | -70.82% | $217.13K | $0.00 | 217.5M KO | — |
| 2724 |  LimoverseLIMO | $0.001433 | +0.11% | -1.27% | -4.77% | $217.04K | $9.74K 4.49% ya thamani ya soko | 151.49M LIMO | — |
| 2727 |  Dino TycoonTYCOON | $0.0009869 | +0.83% | +3.63% | +4.12% | $215.96K | $15.47K 7.16% ya thamani ya soko | 218.83M TYCOON | — |
| 2729 |  SolchatCHAT | $0.0267 | -0.00% | -3.80% | -17.12% | $214.79K | $0.00 | 8.04M CHAT | — |
| 2730 |  Cosplay TokenCOT | $0.0005433 | +1.09% | -0.00% | +0.88% | $214.25K | $43.29K 20.20% ya thamani ya soko | 394.36M COT | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% ya thamani ya soko | 7,857 SCHFX | — |
| 2732 |  NafterNAFT | $0.0002139 | +0.12% | -3.37% | -17.73% | $213.38K | $725.82 0.34% ya thamani ya soko | 997.65M NAFT | — |
| 2733 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.90 | -0.50% | -4.31% | -12.41% | $213.06K | $2.8K 1.31% ya thamani ya soko | 1,807 LSCCON | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.20 | -0.32% | -61.22% | -79.88% | $211K | $5.34M 2529.85% ya thamani ya soko | 1,538 NFLXON | — |
| 2735 |  RubicRBC | $0.001277 | -0.78% | -1.10% | -19.67% | $211.03K | $34.79K 16.49% ya thamani ya soko | 165.28M RBC | — |
| 2737 |  JamboJ | $0.001309 | +0.02% | +102.67% | +170.19% | $210.81K | $0.00 | 161.01M J | — |
| 2738 |  BBS NetworkBBS | $0.003020 | +33.62% | +33.57% | +33.40% | $211K | $33.70 0.02% ya thamani ya soko | 69.86M BBS | — |
| 2739 |  Mastercard xStockMAX | $603.10 | +0.44% | +0.53% | +5.88% | $210.14K | $136.52K 64.97% ya thamani ya soko | 348 MAX | — |
| 2740 |  Linde xStockLINX | $490.84 | +2.42% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ya thamani ya soko | 428 LINX | — |
| 2741 |  BaanxBXX | $0.0008487 | +0.79% | -13.22% | -17.53% | $209.81K | $0.00 | 247.22M BXX | — |
| 2742 |  NuNetNTX | $0.0004153 | +0.00% | -59.80% | -55.39% | $209.33K | $90.51 0.04% ya thamani ya soko | 504.08M NTX | — |
| 2743 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.40 | +0.52% | -1.22% | +0.59% | $209.16K | $158.26 0.08% ya thamani ya soko | 4,820 EWZON | — |
| 2744 |  StarSlaxSSLX | $0.00008380 | -2.78% | -7.46% | -16.78% | $209.64K | $96.42K 45.99% ya thamani ya soko | 2.5B SSLX | — |
| 2746 |  HAVAHHVH | $0.00003966 | +0.02% | -0.75% | -0.35% | $206.78K | $47.37K 22.91% ya thamani ya soko | 5.21B HVH | — |
| 2747 |  ArowanaARW | $0.009007 | +0.18% | +0.15% | +0.09% | $206.36K | $11K 5.33% ya thamani ya soko | 22.91M ARW | — |
| 2748 |  CheckDotCDT | $0.0266 | 0.00% | -1.10% | -6.93% | $205.83K | $0.00 | 7.75M CDT | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.05 | -0.07% | -2.10% | -2.82% | $205.35K | $35.62K 17.34% ya thamani ya soko | 1,104 BA | — |
| 2751 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.80 | +1.31% | -3.00% | -16.18% | $204.63K | $11.05K 5.40% ya thamani ya soko | 30,070 QUBT | — |
| 2752 |  FooDriverFDC | $0.0207 | -0.03% | -0.22% | -0.51% | $204.47K | $150.7K 73.70% ya thamani ya soko | 9.86M FDC | — |
| 2753 |  VodraVDR | $0.001428 | -0.01% | -1.80% | -5.02% | $204.34K | $7.27 0.00% ya thamani ya soko | 143.14M VDR | — |
| 2754 |  Palo Alto Networks xStockPANWX | $400.51 | -0.40% | -0.83% | -4.87% | $203.94K | $0.00 | 509 PANWX | — |
| 2755 |  Applied Digital (Ondo Tokenized)APLDON | $21.89 | -0.80% | -6.86% | -13.27% | $203.69K | $470.25K 230.87% ya thamani ya soko | 9,305 APLDON | — |
| 2756 |  Don-keyDON | $0.002128 | 0.00% | -1.68% | -6.40% | $203.36K | $0.00 | 95.55M DON | — |
| 2757 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.63 | +0.01% | -0.14% | +0.62% | $203.1K | $68.75 0.03% ya thamani ya soko | 2,192 VNQON | — |
| 2758 |  BlumBLUM | $0.001178 | -1.39% | -8.88% | -26.43% | $202.81K | $205.58K 101.37% ya thamani ya soko | 172.21M BLUM | — |
| 2760 |  RFOXRFOX | $0.0001545 | -0.59% | +7.99% | -69.99% | $202.76K | $0.00 | 1.31B RFOX | — |
| 2761 |  LINKALINKA | $0.0002911 | -0.52% | +0.59% | -3.32% | $202.07K | $362.17 0.18% ya thamani ya soko | 694.15M LINKA | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | -0.01% | -0.07% | +0.11% | $201.37K | $661.22 0.33% ya thamani ya soko | 4,023 NEARON | — |
| 2763 |  yesnoerrorYNE | $0.0002004 | -0.96% | -2.45% | -7.53% | $200.39K | $29.3K 14.62% ya thamani ya soko | 1B YNE | — |
| 2764 |  CYBROCYBRO | $0.001519 | -0.59% | -0.07% | +2.31% | $201.14K | $37.69K 18.74% ya thamani ya soko | 132.4M CYBRO | — |
| 2767 |  ZKFairZKF | $0.00001998 | +0.01% | -0.00% | +99.81% | $199.78K | $78.14 0.04% ya thamani ya soko | 10B ZKF | — |
| 2768 |  CoreWeave rStockRCRWV | $76.79 | -0.95% | -4.06% | -15.82% | $199.58K | $59.96K 30.04% ya thamani ya soko | 2,599 RCRWV | — |
| 2772 |  WLTHWLTH | $0.0003759 | -0.26% | +0.38% | +7.18% | $198.12K | $30.32 0.02% ya thamani ya soko | 527.02M WLTH | — |
| 2773 |  Witch TokenWITCH | $0.003189 | 0.00% | -5.55% | -4.38% | $197.13K | $0.00 | 61.81M WITCH | — |
| 2776 |  AXT Inc rStockRAXTI | $60.59 | -2.16% | -5.07% | -29.85% | $195.47K | $1.19M 609.42% ya thamani ya soko | 3,226 RAXTI | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -0.18% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2780 |  Multi Asset Investment VehicleMAIV | $0.0001041 | 0.00% | +235.97% | -87.59% | $193.89K | $0.00 | 1.86B MAIV | — |
| 2781 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.42 | -0.82% | -0.46% | -7.94% | $193.79K | $520.96K 268.83% ya thamani ya soko | 1,263 WMSTRX | — |
| 2784 |  Ford Motor Tokenized Stock (Robinhood)F | $12.08 | +0.49% | +0.75% | -0.73% | $193.03K | $15.24K 7.89% ya thamani ya soko | 15,978 F | — |
| 2786 |  PureFiUFI | $0.003301 | 0.00% | -2.84% | -6.07% | $192.84K | $0.00 | 58.42M UFI | — |
| 2787 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.22% | +1.33% | +2.49% | $191.39K | $17.67K 9.23% ya thamani ya soko | 2,008 UPS | — |
| 2788 |  BitgesellBGL | $0.0118 | +0.00% | -0.17% | -1.31% | $191.28K | $0.00 | 16.16M BGL | — |
| 2789 |  ZARA AIZARA | $0.0002967 | -0.61% | -1.38% | -19.17% | $192.33K | $41.04K 21.34% ya thamani ya soko | 648.3M ZARA | — |
| 2792 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.28% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2794 |  RedbrickBRIC | $0.0008089 | +0.01% | -1.51% | -1.46% | $190.18K | $23.78 0.01% ya thamani ya soko | 235.11M BRIC | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.94 | -0.51% | -0.59% | -7.40% | $190.13K | $6.55K 3.45% ya thamani ya soko | 10,037 ETHAON | — |
| 2797 |  ritestreamRITE | $0.0002200 | +0.01% | -0.01% | +1.66% | $189.46K | $1.50 0.00% ya thamani ya soko | 861.34M RITE | — |
| 2798 |  Comcast xStockCMCSAX | $20.59 | +1.05% | -9.20% | -12.45% | $188.4K | $97.79K 51.91% ya thamani ya soko | 9,149 CMCSAX | — |
| 2799 |  Super Micro Computer rStockRSMCI | $38.62 | -0.96% | -2.32% | -11.38% | $188.59K | $130.02K 68.94% ya thamani ya soko | 4,884 RSMCI | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.54 | -0.02% | -0.37% | +0.48% | $187.96K | $6.83K 3.63% ya thamani ya soko | 841 VTVON | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.18 | +0.35% | +1.69% | +5.81% | $187.56K | $1.97M 1050.39% ya thamani ya soko | 1,059 XOMON | — |
| 2803 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2804 |  AstraZeneca xStockAZNX | $159.33 | -0.02% | -1.47% | +29.83% | $186.81K | $225.41K 120.66% ya thamani ya soko | 1,172 AZNX | — |
| 2805 |  JunoCashJUNO | $0.0514 | +0.59% | -5.93% | -19.55% | $186.42K | $16.84K 9.03% ya thamani ya soko | 3.62M JUNO | — |
| 2806 |  MultibitMUBI | $0.0001939 | 0.00% | +8.84% | -7.32% | $184.17K | $0.00 | 950M MUBI | — |
| 2808 |  BasedAIBASEDAI | $0.005296 | 0.00% | -4.43% | +16.53% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2809 |  R0AR Token1R0R | $0.0004405 | 0.00% | -2.70% | -19.03% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2810 |  Fabrinet (Ondo Tokenized)FNON | $423.78 | -2.91% | -8.53% | -11.90% | $182.21K | $255.19K 140.05% ya thamani ya soko | 430 FNON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ya thamani ya soko | 1,975 MDTX | — |
| 2815 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2816 |  GivethGIV | $0.0004697 | -2.18% | +3.88% | -2.72% | $180.13K | $255.65 0.14% ya thamani ya soko | 383.52M GIV | — |
| 2817 |  AutoAUTO | $2.35 | 0.00% | -0.69% | -6.17% | $180.07K | $0.00 | 76,667 AUTO | — |
| 2818 |  TiFiTIFI | $0.000000002295 | 0.00% | -1.53% | -5.79% | $180.03K | $0.00 | 78.44T TIFI | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.88% | -15.95% | $179.64K | $0.00 | 3,632 STMON | — |
| 2821 |  zkLinkZKL | $0.0002825 | -0.05% | -2.22% | +0.19% | $179.08K | $71.97K 40.19% ya thamani ya soko | 633.96M ZKL | — |
| 2823 |  Sekuya MultiverseSKYA | $0.0003234 | -0.09% | -0.12% | -4.96% | $177.88K | $8.48K 4.76% ya thamani ya soko | 549.99M SKYA | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.68 | -0.57% | +2.19% | +2.75% | $177.84K | $187.25K 105.29% ya thamani ya soko | 233 WMETAX | — |
| 2825 |  TaraxaTARA | $0.00002901 | -0.23% | +8.00% | +9.73% | $177.19K | $52.36K 29.55% ya thamani ya soko | 6.11B TARA | — |
| 2826 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.67% | -2.67% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2827 |  BlackCardCoinBCCOIN | $0.0176 | -2.48% | -9.53% | -19.32% | $176.22K | $55.86K 31.70% ya thamani ya soko | 10M BCCOIN | — |
| 2828 |  PoSciDonDAO TokenSCI | $0.0493 | 0.00% | -1.59% | -8.65% | $175.93K | $0.00 | 3.57M SCI | — |
