Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2430 |  StreamrDATA | $0.0003194 | +0.89% | +14.91% | +3.48% | $403.48K | $755.53 0.19% ya thamani ya soko | 1.26B DATA | — |
| 2433 |  LABUBU SOLLABUBU | $0.0004010 | +1.27% | +1.49% | +1.48% | $400.13K | $2.35M 587.21% ya thamani ya soko | 997.74M LABUBU | — |
| 2436 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2437 |  NexeraNXRA | $0.0003183 | -1.78% | -3.34% | -15.32% | $396.62K | $58.23 0.01% ya thamani ya soko | 1.25B NXRA | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.01% | -0.02% | +0.02% | $394.63K | $20.15 0.01% ya thamani ya soko | 20,550 QYLDON | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $83.85 | -0.11% | -1.93% | -3.50% | $393.82K | $17.03K 4.32% ya thamani ya soko | 4,697 COPXX | — |
| 2441 |  Keep3rV1KP3R | $0.9239 | -0.06% | +1.75% | -7.18% | $392.82K | $0.00 | 425,178 KP3R | — |
| 2442 |  MaxiMAXI | $0.0004176 | 0.00% | -0.35% | -31.49% | $392.77K | $0.00 | 940.43M MAXI | — |
| 2444 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.12 | -0.35% | -0.28% | +0.60% | $390.51K | $39.24K 10.05% ya thamani ya soko | 4,149 LULU | — |
| 2445 |  iZUMi FinanceIZI | $0.0004954 | -0.02% | +0.01% | -4.71% | $390.1K | $701.28 0.18% ya thamani ya soko | 787.4M IZI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  Amber xStockAMBRX | $1.81 | 0.00% | -7.18% | +0.56% | $388.4K | $243.50 0.06% ya thamani ya soko | 214,586 AMBRX | — |
| 2448 |  ApeBondABOND | $0.0006076 | -0.00% | -0.25% | -0.12% | $387.06K | $0.00 | 637.07M ABOND | — |
| 2449 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2450 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.06% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2451 |  Alvara ProtocolALVA | $0.003268 | 0.00% | -2.44% | -20.36% | $386.44K | $0.00 | 118.23M ALVA | — |
| 2452 |  Göztepe S.K. Fan TokenGOZ | $0.0835 | +0.48% | -0.32% | -4.78% | $385.71K | $43.96K 11.40% ya thamani ya soko | 4.62M GOZ | — |
| 2453 |  Nubila NetworkNB | $0.001137 | -0.28% | +2.93% | +32.75% | $384.61K | $155.89K 40.53% ya thamani ya soko | 338.31M NB | — |
| 2454 |  Orbit ChainORC | $0.0005560 | 0.00% | -4.08% | +9.80% | $382.26K | $0.00 | 687.52M ORC | — |
| 2455 |  Flamengo Fan TokenMENGO | $0.0183 | +0.72% | -1.68% | -11.34% | $380.94K | $63.45K 16.65% ya thamani ya soko | 20.79M MENGO | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $377.03 | -0.99% | -2.86% | -8.53% | $380.87K | $944.06K 247.87% ya thamani ya soko | 1,010 WDCON | — |
| 2457 |  KLA Corporation xStockKLACX | $185.85 | -0.06% | -2.78% | -6.68% | $380.37K | $7.02K 1.84% ya thamani ya soko | 2,047 KLACX | — |
| 2460 |  Matrix AI NetworkMAN | $0.0006812 | +1.18% | -10.30% | -46.58% | $382.89K | $5.03K 1.31% ya thamani ya soko | 562.07M MAN | — |
| 2461 |  X-PASSXPASS | $0.001369 | +0.02% | -19.75% | -10.63% | $377.72K | $977.47 0.26% ya thamani ya soko | 276M XPASS | — |
| 2462 |  AIHubAIH | $0.3224 | +0.19% | -1.40% | -20.08% | $377.25K | $0.00 | 1.17M AIH | — |
| 2464 |  GaiaGAIA | $0.002214 | -1.12% | -8.95% | -11.19% | $376.37K | $97.16K 25.81% ya thamani ya soko | 170M GAIA | — |
| 2466 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.52 | +0.27% | +0.24% | -14.28% | $374.76K | $416.5K 111.14% ya thamani ya soko | 22,685 RIOTON | — |
| 2470 |  SuperfluidSUP | $0.003613 | -0.18% | +0.23% | -5.12% | $369.42K | $21.04K 5.70% ya thamani ya soko | 102.24M SUP | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.38 | -0.14% | -1.15% | -11.76% | $368.09K | $244.37K 66.39% ya thamani ya soko | 9,847 URAON | — |
| 2473 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2474 |  AcalaACAL1 | $0.0003145 | +6.89% | -1.42% | -8.74% | $366.96K | $11.89K 3.24% ya thamani ya soko | 1.17B ACA | — |
| 2476 |  BifrostBNCL1 | $0.009786 | -0.07% | +3.38% | -5.85% | $366.83K | $231.36K 63.07% ya thamani ya soko | 37.48M BNC | — |
| 2477 |  MintedMTD | $0.001975 | +0.05% | +0.50% | -9.78% | $365.85K | $110.26 0.03% ya thamani ya soko | 185.21M MTD | — |
| 2478 |  SurgeSURGE | $0.0007455 | -0.21% | +10.56% | -19.13% | $365.31K | $24.29K 6.65% ya thamani ya soko | 490M SURGE | — |
| 2479 |  IonQ (Ondo Tokenized)IONQON | $34.76 | -0.48% | -4.12% | -20.12% | $364.5K | $267.1K 73.28% ya thamani ya soko | 10,487 IONQON | — |
| 2481 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2483 |  THORWalletTITN | $0.008465 | +0.13% | +1.10% | +4.14% | $359.78K | $31.36K 8.72% ya thamani ya soko | 42.5M TITN | — |
| 2485 |  Hive AIBUZZ | $0.0003591 | -0.25% | -0.09% | -10.87% | $359.09K | $232.37K 64.71% ya thamani ya soko | 999.87M BUZZ | — |
| 2486 |  PunkvismPVT | $0.0001081 | -0.29% | +1.04% | +0.06% | $359.07K | $56.89K 15.84% ya thamani ya soko | 3.32B PVT | — |
| 2488 |  SallarALL | $0.0001991 | +1.09% | +0.33% | -7.34% | $358.45K | $87.97 0.02% ya thamani ya soko | 1.8B ALL | — |
| 2489 |  LayerXLX | $0.00003578 | 0.00% | -5.36% | -26.46% | $357.8K | $0.00 | 10B LX | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | -0.02% | -0.02% | +0.05% | $353.83K | $93.03 0.03% ya thamani ya soko | 4,286 SHYON | — |
| 2492 |  WeSenditWSI | $0.0004234 | 0.00% | -0.98% | -4.12% | $353.44K | $0.00 | 834.72M WSI | — |
| 2493 |  Vistra (Ondo Tokenized)VSTON | $161.77 | +0.21% | +1.73% | -0.03% | $352.32K | $267.61K 75.96% ya thamani ya soko | 2,178 VSTON | — |
| 2495 |  Etherisc DIPDIP | $0.001464 | -0.06% | +3.97% | +35.16% | $351.06K | $2.45 0.00% ya thamani ya soko | 239.74M DIP | — |
| 2496 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +3.78% | $349.85K | $4.15K 1.19% ya thamani ya soko | 12,366 PFEX | — |
| 2498 |  SaitaChain CoinSTC | $0.000007778 | +0.04% | +0.22% | +0.31% | $347.66K | $0.00 | 44.7B STC | — |
| 2499 |  PepsiCo xStockPEPX | $128.14 | +0.02% | -2.18% | -1.27% | $347.45K | $85.55K 24.62% ya thamani ya soko | 2,711 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2501 |  BABBBAX | $0.000004231 | -0.55% | +0.50% | -17.33% | $346.64K | $55.73K 16.08% ya thamani ya soko | 81.93B BAX | — |
| 2502 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,051 | -0.16% | +0.30% | -5.79% | $345.52K | $52.07 0.02% ya thamani ya soko | 329 CRWDON | — |
| 2503 |  MultiVACMTV | $0.00009617 | -0.25% | +0.16% | -0.64% | $345.01K | $36.84K 10.68% ya thamani ya soko | 3.59B MTV | — |
| 2505 |  MintlayerML | $0.005371 | +0.07% | -0.54% | -1.72% | $344.8K | $96.76K 28.06% ya thamani ya soko | 64.2M ML | — |
| 2507 |  CakepieCKP | $0.5227 | +0.29% | -3.79% | -7.48% | $344.45K | $15.21K 4.41% ya thamani ya soko | 658,985 CKP | — |
| 2508 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | 0.00% | +1.84% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2509 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.37 | -0.08% | -1.19% | -8.34% | $343.64K | $2.17K 0.63% ya thamani ya soko | 5,989 REMXON | — |
| 2510 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +257.14% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2512 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.41 | +0.06% | +0.79% | +2.33% | $343.14K | $234.58K 68.36% ya thamani ya soko | 965 WGOOGLX | — |
| 2513 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% ya thamani ya soko | 6,101 PYPLX | — |
| 2515 |  Valencia CF Fan TokenVCF | $0.0470 | -0.00% | -0.08% | -1.66% | $341.27K | $5.84K 1.71% ya thamani ya soko | 7.26M VCF | — |
| 2516 |  Unifi Protocol DAOUNFI | $0.0357 | +0.01% | -9.49% | -3.35% | $341.04K | $4.78K 1.40% ya thamani ya soko | 9.55M UNFI | — |
| 2519 |  Bridge AIBRG | $0.00004238 | -0.02% | -0.02% | +1.14% | $339.09K | $4.00 0.00% ya thamani ya soko | 8B BRG | — |
| 2520 |  BitcoinIIBC2 | $0.1291 | +1.34% | -0.93% | +17.47% | $338.94K | $0.00 | 2.63M BC2 | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2522 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -3.83% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2523 |  PrismPRISM | $0.0005841 | 0.00% | -1.06% | +8.88% | $337.1K | $0.00 | 577.15M PRISM | — |
| 2524 |  BitBoardBB | $0.00007377 | +0.16% | -1.18% | -7.09% | $335.29K | $14.27K 4.26% ya thamani ya soko | 4.55B BB | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.02% | -0.05% | +0.01% | $334.28K | $57.76K 17.28% ya thamani ya soko | 42,259.7T FWC | — |
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  SingularityDAOSDAO | $0.004015 | 0.00% | -3.10% | -8.95% | $332.2K | $0.00 | 82.73M SDAO | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | +0.01% | +0.08% | $332.08K | $970.99 0.29% ya thamani ya soko | 6,410 JAAAON | — |
| 2529 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.28 | -0.12% | -3.50% | -13.88% | $329.25K | $79.55 0.02% ya thamani ya soko | 17,073 GLXYON | — |
| 2531 |  CrowdStrike xStockCRWDX | $97.02 | +1.98% | +0.49% | -65.36% | $328.66K | $78.54K 23.90% ya thamani ya soko | 3,388 CRWDX | — |
| 2533 |  StaikaSTIK | $0.002202 | -1.62% | -19.55% | -17.60% | $327.74K | $67.02 0.02% ya thamani ya soko | 148.82M STIK | — |
| 2534 |  Autonomys NetworkAI3 | $0.002956 | -0.02% | -0.99% | +5.97% | $327.54K | $29K 8.85% ya thamani ya soko | 110.79M AI3 | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.32 | -0.00% | -0.33% | -18.30% | $325.74K | $0.00 | 1,571 NBIS | — |
| 2537 |  FactorFACT | $0.2642 | +1.84% | +6.71% | +55.52% | $323.94K | $201.89 0.06% ya thamani ya soko | 1.23M FACT | — |
| 2538 |  Symbotic (Ondo Tokenized)SYMON | $40.10 | +0.50% | -4.70% | -9.33% | $323.84K | $6.4K 1.98% ya thamani ya soko | 8,077 SYMON | — |
| 2540 |  CReaToRCRTR | $0.0008698 | -0.09% | -2.91% | +1.78% | $321.66K | $149.13 0.05% ya thamani ya soko | 369.79M CRTR | — |
| 2541 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $75.58 | -0.84% | -3.13% | -23.27% | $321.18K | $328.53K 102.29% ya thamani ya soko | 4,249 AEHRON | — |
| 2542 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1116 | -0.35% | -0.62% | +0.30% | $319.35K | $1.57M 491.78% ya thamani ya soko | 2.86M SAUBER | — |
| 2543 |  BinamonBMON | $0.001643 | -0.00% | -0.44% | -4.60% | $319.1K | $0.00 | 194.24M BMON | — |
| 2544 |  MP Materials (Ondo Tokenized)MPON | $42.24 | -0.53% | -2.57% | -12.75% | $318.82K | $1.2M 374.83% ya thamani ya soko | 7,549 MPON | — |
| 2545 |  META FINANCIAL AIMEFAI | $0.0005500 | -2.35% | -56.80% | +131.24% | $318.01K | $2.94K 0.92% ya thamani ya soko | 578.18M MEFAI | — |
| 2547 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2548 |  BlockassetBLOCK | $0.001013 | +0.02% | +4.83% | +1.31% | $316.27K | $1.81K 0.57% ya thamani ya soko | 312.24M BLOCK | — |
| 2550 |  OBTOBT | $0.0003146 | -0.08% | -2.85% | -14.00% | $314.63K | $0.00 | 1B OBT | — |
| 2552 |  Xeleb ProtocolXCX | $0.002896 | +0.05% | +1.99% | -3.94% | $313.59K | $462.28K 147.41% ya thamani ya soko | 108.3M XCX | — |
| 2553 |  BiFiBIFI | $0.0006691 | -0.23% | +6.92% | -20.38% | $313.53K | $2.56K 0.82% ya thamani ya soko | 468.59M BIFI | — |
| 2554 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.56% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2555 |  DeepNodeDN | $0.0139 | +0.04% | +4.14% | -37.14% | $312.98K | $299.72K 95.76% ya thamani ya soko | 22.5M DN | — |
| 2556 |  Whales MarketWHALES | $0.0120 | -0.09% | -0.85% | -16.42% | $312.97K | $630.86 0.20% ya thamani ya soko | 26.03M WHALES | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $13.11 | +1.13% | -3.18% | -11.94% | $312.46K | $3.92K 1.26% ya thamani ya soko | 23,829 WULFON | — |
| 2559 |  U2U NetworkU2U | $0.0002027 | -0.03% | -0.69% | +5.06% | $309.36K | $158.21K 51.14% ya thamani ya soko | 1.53B U2U | — |
| 2560 |  NeutronNTRN | $0.0005245 | +2.92% | -3.80% | -8.29% | $317.82K | $379.24 0.12% ya thamani ya soko | 605.93M NTRN | — |
| 2564 |  Phoenic TokenPNIC | $0.001197 | +0.32% | -1.06% | -1.34% | $304.38K | $121.82K 40.02% ya thamani ya soko | 254.37M PNIC | — |
| 2565 |  ISKRA TokenISK | $0.0004740 | -0.02% | -0.95% | -6.85% | $304.37K | $20.33 0.01% ya thamani ya soko | 642.06M ISK | — |
| 2568 |  e-RadixEXRD | $0.0004609 | +1.58% | -0.55% | -4.41% | $301.41K | $969.21 0.32% ya thamani ya soko | 653.94M EXRD | — |
| 2569 |  MEZOMEZO | $0.003503 | +1.51% | +1.09% | -12.22% | $301.21K | $34.73K 11.53% ya thamani ya soko | 85.99M MEZO | — |
| 2572 |  KaruraKARL1 | $0.002569 | -0.78% | -7.49% | -24.74% | $299.7K | $0.00 | 116.67M KAR | — |
