Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2294 |  Rezerve MoneyRZR | $0.6110 | -0.17% | +0.46% | -1.27% | $520.28K | $138.77 0.03% ya thamani ya soko | 851,584 RZR | — |
| 2295 |  BitcoinBamBTCBAM | $0.0505 | -0.10% | +0.06% | +1.08% | $519.49K | $28.29K 5.45% ya thamani ya soko | 10.28M BTCBAM | — |
| 2296 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2298 |  Ondas xStockONDSX | $6.75 | -0.46% | +1.50% | -8.61% | $514.13K | $39.76K 7.73% ya thamani ya soko | 76,176 ONDSX | — |
| 2299 |  Bloom Energy rStockRBE | $260.82 | -1.65% | +1.64% | -11.02% | $515.39K | $55.68K 10.80% ya thamani ya soko | 1,976 RBE | — |
| 2301 |  AsentumASE | $0.001222 | +0.05% | -8.36% | -1.16% | $513.73K | $15.6K 3.04% ya thamani ya soko | 420.57M ASE | — |
| 2303 |  SafeBlastBLAST | $0.000000002918 | -0.98% | +1.05% | -5.41% | $512.23K | $70.54 0.01% ya thamani ya soko | 175.55T BLAST | — |
| 2304 |  PortumaPOR | $0.0001350 | +0.97% | -4.71% | +1.27% | $510.81K | $58.33K 11.42% ya thamani ya soko | 3.78B POR | — |
| 2306 |  NibiruNIBI | $0.0004764 | -0.12% | -0.16% | -4.02% | $510.58K | $28.16K 5.52% ya thamani ya soko | 1.07B NIBI | — |
| 2307 |  Corning xStockGLWX | $147.06 | -1.08% | +1.16% | -11.98% | $510.02K | $25.68K 5.04% ya thamani ya soko | 3,468 GLWX | — |
| 2308 |  CryptoZoonZOON | $0.0007292 | -0.04% | -1.34% | -2.59% | $508.13K | $62.95 0.01% ya thamani ya soko | 696.88M ZOON | — |
| 2309 |  CredefiCREDI | $0.0006782 | +0.75% | -7.23% | +21.77% | $507.69K | $32.01K 6.30% ya thamani ya soko | 748.57M CREDI | — |
| 2310 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ya thamani ya soko | 4,831 TBLLX | — |
| 2312 |  Aark DigitalAARK | $0.0008080 | -5.88% | -1.92% | +84.82% | $505.3K | $5.65K 1.12% ya thamani ya soko | 625.33M AARK | — |
| 2313 |  Aston Villa Fan TokenAVL | $0.0618 | -0.01% | +2.30% | +3.68% | $503.26K | $117.11K 23.27% ya thamani ya soko | 8.15M AVL | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.00% | -0.25% | -1.56% | $502.07K | $6.34K 1.26% ya thamani ya soko | 20,822 FLHYON | — |
| 2315 |  AipocalyptoAIPO | $0.003594 | -0.01% | +0.27% | +0.76% | $501.42K | $2.43K 0.48% ya thamani ya soko | 139.5M AIPO | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.24% | -0.64% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2317 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2318 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.49% | -1.65% | -14.77% | $499K | $921.62K 184.69% ya thamani ya soko | 37,156 QBTSON | — |
| 2320 |  AS Monaco Fan TokenASM | $0.0703 | +1.10% | -0.07% | -8.37% | $495.67K | $292.24K 58.96% ya thamani ya soko | 7.05M ASM | — |
| 2321 |  Sperax USDUSDSthabiti | $0.9999 | +0.02% | +0.04% | +0.10% | $495.18K | $635.13K 128.26% ya thamani ya soko | 495,211 USDS | — |
| 2322 |  Block (blockstreet.xyz)BLOCK | $0.001075 | -0.01% | +0.66% | -3.31% | $494.43K | $138.07K 27.92% ya thamani ya soko | 460M BLOCK | — |
| 2323 |  RSS3RSS3 | $0.0005329 | -12.26% | -67.30% | -83.31% | $495.4K | $1.86M 375.50% ya thamani ya soko | 929.62M RSS3 | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | +1.21% | +6.06% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2325 |  StellaALPHA | $0.0005125 | -0.00% | +1.28% | +2.59% | $492.54K | $911.80 0.19% ya thamani ya soko | 961M ALPHA | — |
| 2326 |  UXLINKUXLINK | $0.0005300 | +0.71% | -3.73% | -34.05% | $491.69K | $26.91K 5.47% ya thamani ya soko | 927.74M UXLINK | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.71 | -0.09% | +0.62% | +3.87% | $491.59K | $234.95 0.05% ya thamani ya soko | 12,699 NVOX | — |
| 2329 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.38 | -0.25% | -3.73% | -17.01% | $488.54K | $16.77K 3.43% ya thamani ya soko | 42,915 USAR | — |
| 2330 |  RingDAORING | $0.0002859 | -0.00% | -0.30% | -4.83% | $488.35K | $59.74 0.01% ya thamani ya soko | 1.71B RING | — |
| 2331 |  MagicCraftMCRT | $0.00009607 | -0.70% | -4.05% | -26.19% | $484.03K | $98.39K 20.33% ya thamani ya soko | 5.04B MCRT | — |
| 2332 |  VictionVICL1 | $0.003767 | +0.13% | -1.96% | -6.06% | $483.96K | $166.44K 34.39% ya thamani ya soko | 128.47M VIC | — |
| 2333 |  TenupTUP | $0.004575 | -4.18% | -1.91% | -16.79% | $482.13K | $647.76 0.13% ya thamani ya soko | 105.37M TUP | — |
| 2334 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.08 | -0.08% | +0.14% | -0.18% | $482.04K | $40.73 0.01% ya thamani ya soko | 1,252 VTION | — |
| 2335 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.07% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  WiFi MapWIFI | $0.0006933 | -0.91% | +5.95% | +3.35% | $481.05K | $327.48 0.07% ya thamani ya soko | 693.86M WIFI | — |
| 2337 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.80 | -1.42% | -2.76% | -23.47% | $480.45K | $584.36K 121.63% ya thamani ya soko | 4,913 AAOION | — |
| 2338 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.34 | +0.36% | +0.63% | +2.56% | $480.06K | $105.64K 22.01% ya thamani ya soko | 75,668 WENB | — |
| 2339 |  Oklo Inc rStockROKLO | $31.76 | -0.30% | -0.24% | -17.56% | $479.1K | $35.99K 7.51% ya thamani ya soko | 15,083 ROKLO | — |
| 2340 |  Ithaca ProtocolITHACA | $0.0007117 | +0.67% | +30.14% | +47.96% | $479K | $115.7K 24.16% ya thamani ya soko | 673M ITHACA | — |
| 2341 |  PluginPLI | $0.003160 | +0.15% | +0.56% | -26.30% | $478.29K | $20.01K 4.18% ya thamani ya soko | 151.37M PLI | — |
| 2342 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2343 |  RadiantRXD | $0.00002989 | -0.16% | -9.11% | -22.65% | $475.31K | $0.00 | 15.9B RXD | — |
| 2344 |  AlphakekAIKEK | $0.001999 | -0.06% | +1.85% | -13.90% | $474.45K | $56.62 0.01% ya thamani ya soko | 237.32M AIKEK | — |
| 2345 |  FIO ProtocolFIO | $0.0005119 | +5.51% | +15.57% | +11.23% | $473.88K | $2.64K 0.56% ya thamani ya soko | 925.77M FIO | — |
| 2346 |  PenpiePNP | $0.3146 | 0.00% | +4.63% | -7.82% | $473.77K | $0.00 | 1.51M PNP | — |
| 2347 |  DeFiDEFI | $0.0001102 | -0.05% | -0.94% | -1.99% | $472.77K | $132.29K 27.98% ya thamani ya soko | 4.29B DEFI | — |
| 2349 |  Blockchain BrawlersBRWL | $0.0004718 | -0.80% | -2.42% | -9.85% | $471.79K | $0.00 | 1B BRWL | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.13 | +0.14% | +1.97% | +11.68% | $471.11K | $885.22K 187.90% ya thamani ya soko | 16,745 GMEON | — |
| 2351 |  MdexMDX | $0.0004948 | 0.00% | -1.21% | -1.66% | $470.16K | $0.00 | 950.25M MDX | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $399.11 | -1.01% | -0.22% | -9.08% | $470.15K | $352.87K 75.06% ya thamani ya soko | 1,178 CIENON | — |
| 2353 |  DeFiChainDFI | $0.0005668 | +6.79% | -64.89% | -9.52% | $469.87K | $46.22 0.01% ya thamani ya soko | 828.94M DFI | — |
| 2356 |  Owlto FinanceOWL | $0.001413 | +1.52% | +0.36% | +4.70% | $466.44K | $646.44K 138.59% ya thamani ya soko | 330M OWL | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.80 | -0.00% | -2.31% | +1.56% | $465.41K | $23.19K 4.98% ya thamani ya soko | 15,618 HIMSX | — |
| 2360 |  StrikeSTRIKE | $0.0814 | -2.78% | -6.84% | +58.10% | $462.62K | $0.00 | 5.69M STRIKE | — |
| 2364 |  MSquare GlobalMSQ | $0.0787 | -0.13% | -2.16% | -1.76% | $471.26K | $4.8K 1.02% ya thamani ya soko | 5.99M MSQ | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | +0.00% | +0.33% | +0.57% | $458.92K | $804.74 0.18% ya thamani ya soko | 12,727 USHYON | — |
| 2366 |  XayaCHI | $0.007813 | -0.00% | +1.91% | -7.19% | $456.44K | $0.00 | 58.42M CHI | — |
| 2368 |  BazaarsBZR | $72.63 | -0.34% | -0.87% | -4.39% | $452.27K | $256.14K 56.64% ya thamani ya soko | 6,227 BZR | — |
| 2369 |  RoobeeROOBEE | $0.0001103 | -0.08% | -0.03% | -6.60% | $452.35K | $40.51K 8.95% ya thamani ya soko | 4.1B ROOBEE | — |
| 2370 |  GT ProtocolGTAI | $0.006570 | +6.27% | +22.12% | +14.62% | $451.89K | $340.88K 75.43% ya thamani ya soko | 68.78M GTAI | — |
| 2371 |  Seagate Technology rStockRSTX | $736.49 | -1.11% | +0.58% | -9.11% | $451.55K | $264.09K 58.49% ya thamani ya soko | 613 RSTX | — |
| 2372 |  IDNGoldIDNG | $4.33 | -0.23% | -0.17% | -0.22% | $451.11K | $0.00 | 104,166 IDNG | — |
| 2373 |  Procter & Gamble xStockPGX | $151.19 | +0.09% | -0.39% | +0.08% | $450.09K | $49.19K 10.93% ya thamani ya soko | 2,977 PGX | — |
| 2374 |  AgentLISALISA | $0.002073 | +0.88% | -0.94% | +64.70% | $448.19K | $53.36K 11.90% ya thamani ya soko | 216.23M LISA | — |
| 2375 |  Visa xStockVX | $400.97 | +0.44% | +2.85% | +8.88% | $447.43K | $1.07K 0.24% ya thamani ya soko | 1,116 VX | — |
| 2376 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2377 |  TernoaCAPS | $0.0003457 | -0.00% | -1.02% | -0.51% | $444.98K | $93.55 0.02% ya thamani ya soko | 1.29B CAPS | — |
| 2378 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.20% | $443.42K | $106.71K 24.06% ya thamani ya soko | 1,338 JPMX | — |
| 2379 |  UnionU | $0.0002310 | +0.29% | +2.36% | -10.48% | $443.38K | $60.95K 13.75% ya thamani ya soko | 1.92B U | — |
| 2380 |  Venus DOTVDOT | $0.0266 | -0.74% | -2.86% | +2.78% | $442.76K | $0.00 | 16.65M VDOT | — |
| 2381 |  SolaniumSLIM | $0.004419 | +0.00% | -0.46% | -8.83% | $441.91K | $0.00 | 100M SLIM | — |
| 2384 |  Semantic Layer42 | $0.002979 | +2.22% | -3.84% | +30.42% | $441.37K | $15.47K 3.50% ya thamani ya soko | 148.17M 42 | — |
| 2385 |  Echo ProtocolECHO | $0.001249 | -1.08% | -21.74% | -27.06% | $440.48K | $26.81K 6.09% ya thamani ya soko | 352.62M ECHO | — |
| 2386 |  VinuChainVC | $0.0004505 | -0.24% | +11.07% | +26.90% | $439.68K | $21.13K 4.81% ya thamani ya soko | 976.04M VC | — |
| 2388 |  Reality MetaverseRMV | $0.001757 | -0.80% | +0.02% | +3.78% | $439.12K | $2.12K 0.48% ya thamani ya soko | 249.89M RMV | — |
| 2389 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $67.74 | -0.20% | -2.35% | -3.94% | $438.45K | $251.12K 57.27% ya thamani ya soko | 6,472 HPEB | — |
| 2390 |  Hive IntelligenceHINT | $0.0009524 | +0.07% | +4.09% | +1.91% | $438.48K | $157.19K 35.85% ya thamani ya soko | 460.38M HINT | — |
| 2391 |  xMoneyXMN | $0.0004381 | -0.82% | -1.90% | -7.27% | $438.37K | $92.07K 21.00% ya thamani ya soko | 1B XMN | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.25 | +0.02% | +0.68% | +4.31% | $437.37K | $201.51K 46.07% ya thamani ya soko | 4,451 ZMB | — |
| 2394 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.22% | +1.57% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2396 |  BitcoinZBTCZ | $0.00003448 | +0.01% | -2.41% | +1.05% | $434.64K | $0.00 | 12.6B BTCZ | — |
| 2397 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | +0.25% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2399 |  Port3 NetworkPORT3 | $0.0006221 | -0.00% | +0.34% | -5.34% | $431.06K | $185.92 0.04% ya thamani ya soko | 692.89M PORT3 | — |
| 2401 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.46 | -1.55% | +4.06% | -19.22% | $428.52K | $0.00 | 15,055 WOLFON | — |
| 2402 |  EDENAEDENA | $0.0567 | +0.18% | +0.01% | +1.90% | $428.32K | $394.6K 92.13% ya thamani ya soko | 7.55M EDENA | — |
| 2403 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.02 | -0.01% | -1.58% | +4.16% | $427.73K | $565.15K 132.13% ya thamani ya soko | 1,014 ISRGON | — |
| 2405 |  TMXTMX | $0.8232 | 0.00% | +2.09% | -12.73% | $426.28K | $0.00 | 517,857 TMX | — |
| 2406 |  Creditlink TokenCDL | $0.002078 | -0.20% | -1.65% | -35.26% | $425.2K | $25.05K 5.89% ya thamani ya soko | 204.6M CDL | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $272.97 | +0.01% | -5.94% | -2.31% | $425.11K | $54.37K 12.79% ya thamani ya soko | 1,557 APPON | — |
| 2410 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.84% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2411 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.16% | -0.40% | -8.51% | $415.11K | $33.49K 8.07% ya thamani ya soko | 42,037 NOK | — |
| 2412 |  JetTon GamesJETTON | $0.0188 | +0.05% | +0.13% | -6.99% | $413.38K | $62.06K 15.01% ya thamani ya soko | 22.02M JETTON | — |
| 2413 |  StablecoinX Tokenized bStocksUSDEB | $12.40 | -0.13% | +0.56% | -11.32% | $412.82K | $207.42K 50.24% ya thamani ya soko | 33,288 USDEB | — |
| 2415 |  PhoenixPHB | $0.005602 | +0.02% | -56.86% | -56.89% | $412.21K | $0.00 | 73.58M PHB | — |
| 2417 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.40 | -0.45% | -0.79% | -7.53% | $410.9K | $7.14K 1.74% ya thamani ya soko | 30,673 RIVN | — |
| 2418 |  NULSNULSL1 | $0.003597 | -0.00% | +0.02% | -0.07% | $410.89K | $0.00 | 114.25M NULS | — |
| 2420 |  NexeraNXRA | $0.0003277 | 0.00% | -4.85% | -15.39% | $408.3K | $0.00 | 1.25B NXRA | — |
| 2421 |  Everton Fan TokenEFC | $0.0495 | +0.03% | -1.65% | +0.09% | $407.79K | $127.12K 31.17% ya thamani ya soko | 8.24M EFC | — |
