Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2297 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $77.01 | -1.79% | -3.05% | -15.29% | $519.26K | $3.29K 0.63% ya thamani ya soko | 6,742 CRWV | — |
| 2298 |  BitcoinBamBTCBAM | $0.0505 | +0.04% | -0.10% | +1.01% | $519.4K | $28.31K 5.45% ya thamani ya soko | 10.28M BTCBAM | — |
| 2300 |  Ondas xStockONDSX | $6.79 | -0.10% | +2.53% | -8.21% | $517.24K | $40.3K 7.79% ya thamani ya soko | 76,176 ONDSX | — |
| 2301 |  Corning xStockGLWX | $149.13 | -0.18% | +3.06% | -10.93% | $517.22K | $27.74K 5.36% ya thamani ya soko | 3,468 GLWX | — |
| 2302 |  TMXTMX | $0.9922 | 0.00% | +2.52% | +5.18% | $513.8K | $0.00 | 517,857 TMX | — |
| 2304 |  AsentumASE | $0.001218 | -0.99% | -8.87% | -1.86% | $512.16K | $21.88K 4.27% ya thamani ya soko | 420.57M ASE | — |
| 2306 |  SafeBlastBLAST | $0.000000002914 | 0.00% | +0.92% | -5.53% | $511.56K | $0.00 | 175.55T BLAST | — |
| 2307 |  NibiruNIBI | $0.0004771 | +0.36% | +0.38% | -3.57% | $511.34K | $28.48K 5.57% ya thamani ya soko | 1.07B NIBI | — |
| 2308 |  CredefiCREDI | $0.0006811 | -0.58% | -8.83% | +22.09% | $509.85K | $33.55K 6.58% ya thamani ya soko | 748.57M CREDI | — |
| 2309 |  CryptoZoonZOON | $0.0007295 | +0.04% | -1.28% | -2.57% | $508.34K | $64.58 0.01% ya thamani ya soko | 696.88M ZOON | — |
| 2312 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ya thamani ya soko | 4,831 TBLLX | — |
| 2314 |  PortumaPOR | $0.0001338 | +0.15% | -1.60% | +7.39% | $506.29K | $41.31K 8.16% ya thamani ya soko | 3.78B POR | — |
| 2315 |  Aston Villa Fan TokenAVL | $0.0618 | -0.34% | +2.30% | +2.98% | $503.25K | $116.61K 23.17% ya thamani ya soko | 8.15M AVL | — |
| 2316 |  TenupTUP | $0.004775 | -0.00% | +2.38% | -13.15% | $503.19K | $650.36 0.13% ya thamani ya soko | 105.37M TUP | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.04K | $6.34K 1.26% ya thamani ya soko | 20,822 FLHYON | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.49 | +0.10% | -0.74% | -14.49% | $501.33K | $930.97K 185.70% ya thamani ya soko | 37,156 QBTSON | — |
| 2320 |  AipocalyptoAIPO | $0.003593 | -0.04% | +0.58% | +0.88% | $501.26K | $2.35K 0.47% ya thamani ya soko | 139.5M AIPO | — |
| 2321 |  Ithaca ProtocolITHACA | $0.0007444 | -0.07% | +39.58% | +57.10% | $501.01K | $120.16K 23.98% ya thamani ya soko | 673M ITHACA | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.04% | -0.60% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2323 |  UXLINKUXLINK | $0.0005384 | +0.38% | -1.11% | -31.34% | $499.52K | $29.4K 5.89% ya thamani ya soko | 927.74M UXLINK | — |
| 2324 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2326 |  Sperax USDUSDSthabiti | $0.9998 | -0.01% | +0.03% | +0.06% | $495.1K | $644.7K 130.22% ya thamani ya soko | 495,211 USDS | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +4.53% | $494.57K | $276.57 0.06% ya thamani ya soko | 12,699 NVOX | — |
| 2328 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | +1.22% | +4.57% | $493.98K | $0.00 | 1.18B LMCSWAP | — |
| 2329 |  Block (blockstreet.xyz)BLOCK | $0.001071 | -0.09% | +0.87% | -3.56% | $492.66K | $136.19K 27.64% ya thamani ya soko | 460M BLOCK | — |
| 2330 |  StellaALPHA | $0.0005125 | -0.18% | +0.28% | +2.73% | $492.54K | $961.02 0.20% ya thamani ya soko | 961M ALPHA | — |
| 2331 |  AS Monaco Fan TokenASM | $0.0695 | -0.02% | -0.76% | -9.78% | $490.31K | $277.71K 56.64% ya thamani ya soko | 7.05M ASM | — |
| 2332 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.39 | +0.11% | -3.90% | -17.23% | $489K | $20.33K 4.16% ya thamani ya soko | 42,915 USAR | — |
| 2334 |  RingDAORING | $0.0002859 | +0.00% | -1.96% | -4.83% | $488.38K | $64.42 0.01% ya thamani ya soko | 1.71B RING | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.34 | -0.34% | -0.02% | -22.38% | $488.02K | $581.64K 119.18% ya thamani ya soko | 4,913 AAOION | — |
| 2336 |  WiFi MapWIFI | $0.0006997 | -0.94% | +8.11% | +4.31% | $485.48K | $323.83 0.07% ya thamani ya soko | 693.86M WIFI | — |
| 2338 |  MagicCraftMCRT | $0.00009558 | +1.03% | -4.68% | -26.60% | $481.56K | $95.46K 19.82% ya thamani ya soko | 5.04B MCRT | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.90 | +0.01% | +0.30% | -0.25% | $481.82K | $40.71 0.01% ya thamani ya soko | 1,252 VTION | — |
| 2340 |  VictionVICL1 | $0.003761 | +0.68% | -1.72% | -6.54% | $483.14K | $165.6K 34.28% ya thamani ya soko | 128.47M VIC | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2342 |  Oklo Inc rStockROKLO | $31.89 | +0.09% | +0.49% | -17.28% | $480.98K | $35.93K 7.47% ya thamani ya soko | 15,083 ROKLO | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.23% | +0.65% | +2.29% | $477.93K | $105.15K 22.00% ya thamani ya soko | 75,668 WENB | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $404.08 | +0.06% | +1.46% | -8.26% | $476.01K | $339.3K 71.28% ya thamani ya soko | 1,178 CIENON | — |
| 2345 |  Blockchain BrawlersBRWL | $0.0004759 | +0.61% | -0.25% | -8.81% | $475.9K | $0.00 | 1B BRWL | — |
| 2346 |  StrikeSTRIKE | $0.0837 | -0.98% | +0.86% | +63.40% | $475.86K | $0.00 | 5.69M STRIKE | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  RadiantRXD | $0.00002991 | +0.17% | -11.57% | -27.03% | $475.61K | $0.00 | 15.9B RXD | — |
| 2349 |  AlphakekAIKEK | $0.002000 | +1.41% | +2.01% | -17.02% | $474.74K | $446.97 0.09% ya thamani ya soko | 237.32M AIKEK | — |
| 2350 |  PluginPLI | $0.003132 | +0.03% | -0.26% | -23.18% | $474.14K | $19.72K 4.16% ya thamani ya soko | 151.37M PLI | — |
| 2351 |  DeFiDEFI | $0.0001105 | +0.12% | -0.63% | -1.87% | $474.01K | $134.35K 28.34% ya thamani ya soko | 4.29B DEFI | — |
| 2352 |  PenpiePNP | $0.3146 | 0.00% | +4.64% | -8.28% | $473.77K | $0.00 | 1.51M PNP | — |
| 2354 |  MSquare GlobalMSQ | $0.0802 | -0.24% | -0.24% | -0.88% | $480.48K | $3.98K 0.83% ya thamani ya soko | 5.99M MSQ | — |
| 2356 |  MdexMDX | $0.0004948 | -0.43% | -1.00% | -1.66% | $470.16K | $0.00 | 950.25M MDX | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $28.05 | +0.02% | +1.40% | +11.55% | $469.91K | $882.18K 187.73% ya thamani ya soko | 16,752 GMEON | — |
| 2358 |  Owlto FinanceOWL | $0.001418 | +0.33% | +0.96% | +3.36% | $467.97K | $631.71K 134.99% ya thamani ya soko | 330M OWL | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.80 | -0.13% | -2.18% | +1.53% | $465.42K | $23.18K 4.98% ya thamani ya soko | 15,618 HIMSX | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.00% | +0.34% | +0.56% | $458.89K | $804.69 0.18% ya thamani ya soko | 12,727 USHYON | — |
| 2366 |  Seagate Technology rStockRSTX | $748.35 | +0.01% | +1.66% | -7.42% | $458.82K | $249.44K 54.36% ya thamani ya soko | 613 RSTX | — |
| 2367 |  AgentLISALISA | $0.002113 | -3.15% | +3.33% | +73.26% | $456.9K | $68.03K 14.89% ya thamani ya soko | 216.23M LISA | — |
| 2368 |  XayaCHI | $0.007813 | +0.15% | +3.26% | -8.59% | $456.44K | $1.09K 0.24% ya thamani ya soko | 58.42M CHI | — |
| 2370 |  BazaarsBZR | $72.94 | +0.33% | +0.52% | -3.74% | $454.21K | $260.66K 57.39% ya thamani ya soko | 6,227 BZR | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | +0.11% | +0.06% | -6.35% | $452.7K | $40.75K 9.00% ya thamani ya soko | 4.1B ROOBEE | — |
| 2373 |  IDNGoldIDNG | $4.32 | -0.49% | -0.06% | -0.44% | $450.48K | $0.00 | 104,166 IDNG | — |
| 2374 |  Procter & Gamble xStockPGX | $151.15 | +0.07% | +0.06% | -0.28% | $449.97K | $47.46K 10.55% ya thamani ya soko | 2,977 PGX | — |
| 2375 |  FIO ProtocolFIO | $0.0004851 | +0.56% | +5.16% | +5.42% | $449.12K | $2.64K 0.59% ya thamani ya soko | 925.77M FIO | — |
| 2376 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.05 | +0.03% | +0.18% | -2.12% | $446.92K | $245.52K 54.94% ya thamani ya soko | 6,472 HPEB | — |
| 2377 |  Echo ProtocolECHO | $0.001267 | +1.20% | -20.28% | -25.84% | $446.68K | $23.07K 5.17% ya thamani ya soko | 352.62M ECHO | — |
| 2379 |  Venus DOTVDOT | $0.0268 | +0.03% | -0.45% | +3.64% | $445.97K | $0.00 | 16.65M VDOT | — |
| 2380 |  UnionU | $0.0002321 | +0.07% | +3.08% | -10.10% | $445.37K | $61.01K 13.70% ya thamani ya soko | 1.92B U | — |
| 2381 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2382 |  TernoaCAPS | $0.0003458 | +0.00% | +1.16% | -0.45% | $445K | $98.54 0.02% ya thamani ya soko | 1.29B CAPS | — |
| 2383 |  Reality MetaverseRMV | $0.001779 | -0.90% | -0.39% | +16.73% | $444.44K | $2.74K 0.62% ya thamani ya soko | 249.89M RMV | — |
| 2384 |  Visa xStockVX | $398.20 | -0.15% | +2.96% | +10.09% | $444.33K | $1.46K 0.33% ya thamani ya soko | 1,116 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.26% | $443.42K | $106.71K 24.06% ya thamani ya soko | 1,338 JPMX | — |
| 2387 |  SolaniumSLIM | $0.004419 | +0.70% | +0.45% | -8.34% | $441.9K | $61.76 0.01% ya thamani ya soko | 100M SLIM | — |
| 2388 |  VinuChainVC | $0.0004516 | +0.15% | +13.71% | +27.36% | $440.83K | $8.6K 1.95% ya thamani ya soko | 976.04M VC | — |
| 2389 |  DeFiChainDFI | $0.0005308 | -0.00% | -66.56% | -43.87% | $439.97K | $42.08 0.01% ya thamani ya soko | 828.94M DFI | — |
| 2391 |  Hive IntelligenceHINT | $0.0009522 | +0.06% | +4.12% | +1.73% | $438.37K | $160.51K 36.62% ya thamani ya soko | 460.38M HINT | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.02% | +0.75% | +4.35% | $437.26K | $200.67K 45.89% ya thamani ya soko | 4,451 ZMB | — |
| 2394 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.91 | +0.35% | +6.56% | -17.96% | $435.18K | $42.00 0.01% ya thamani ya soko | 15,055 WOLFON | — |
| 2395 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.26% | +1.44% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2396 |  BitcoinZBTCZ | $0.00003448 | +0.00% | -2.21% | +1.43% | $434.61K | $0.00 | 12.6B BTCZ | — |
| 2397 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2399 |  Port3 NetworkPORT3 | $0.0006221 | -0.10% | +0.35% | -5.32% | $431.08K | $191.19 0.04% ya thamani ya soko | 692.89M PORT3 | — |
| 2402 |  NexeraNXRA | $0.0003452 | 0.00% | +0.23% | -10.87% | $430.1K | $0.00 | 1.25B NXRA | — |
| 2403 |  xMoneyXMN | $0.0004285 | -0.96% | -1.47% | -10.83% | $428.77K | $88.99K 20.75% ya thamani ya soko | 1B XMN | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.39 | +0.18% | -1.55% | +4.24% | $428.11K | $573.55K 133.97% ya thamani ya soko | 1,014 ISRGON | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  EDENAEDENA | $0.0566 | +0.00% | -0.15% | +1.73% | $427.57K | $395.65K 92.54% ya thamani ya soko | 7.55M EDENA | — |
| 2407 |  Creditlink TokenCDL | $0.002089 | +0.41% | -1.39% | -34.69% | $427.41K | $25.74K 6.02% ya thamani ya soko | 204.6M CDL | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.85 | -0.10% | -5.96% | -2.27% | $424.94K | $57.25K 13.47% ya thamani ya soko | 1,557 APPON | — |
| 2410 |  Semantic Layer42 | $0.002819 | +0.10% | -9.63% | +22.66% | $417.68K | $4.16K 1.00% ya thamani ya soko | 148.17M 42 | — |
| 2411 |  GT ProtocolGTAI | $0.006061 | +1.96% | +14.18% | +4.88% | $416.84K | $318.43K 76.39% ya thamani ya soko | 68.78M GTAI | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | -0.01% | -0.84% | -9.04% | $416.71K | $346.51 0.08% ya thamani ya soko | 2.2T WAGMIGAMES | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.89 | -0.04% | +1.04% | -9.37% | $415.89K | $33.49K 8.05% ya thamani ya soko | 42,037 NOK | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.41 | +0.26% | +1.52% | -11.23% | $413.23K | $216.87K 52.48% ya thamani ya soko | 33,288 USDEB | — |
| 2416 |  JetTon GamesJETTON | $0.0188 | -0.00% | +0.23% | -7.03% | $413.16K | $63.93K 15.47% ya thamani ya soko | 22.02M JETTON | — |
| 2417 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.45 | +0.15% | -0.34% | -7.08% | $412.68K | $6.92K 1.68% ya thamani ya soko | 30,673 RIVN | — |
| 2418 |  PhoenixPHB | $0.005601 | +0.01% | -56.87% | -56.90% | $412.1K | $0.00 | 73.58M PHB | — |
| 2419 |  DtravelTRVL | $0.0009889 | +0.36% | -5.12% | -13.96% | $412.02K | $11.3K 2.74% ya thamani ya soko | 416.65M TRVL | — |
| 2421 |  NULSNULSL1 | $0.003596 | +0.00% | +0.03% | -0.06% | $410.88K | $0.00 | 114.25M NULS | — |
| 2423 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% ya thamani ya soko | 214,586 AMBRX | — |
| 2424 |  Dell Tokenized Stock (Robinhood)DELL | $567.03 | +0.01% | +0.23% | -0.64% | $409.47K | $10.7K 2.61% ya thamani ya soko | 722 DELL | — |
| 2425 |  Everton Fan TokenEFC | $0.0495 | -0.10% | -2.21% | +0.07% | $408.27K | $125.58K 30.76% ya thamani ya soko | 8.24M EFC | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.71 | +0.57% | -0.17% | -2.27% | $407.69K | $106.56 0.03% ya thamani ya soko | 3,969 PALLON | — |
