Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2165 |  Palantir (Coinbase Tokenized Stock)PLTRC | $209.28 | +0.19% | +0.41% | +9.12% | $686.77K | $3.33M 484.69% ya thamani ya soko | 3,282 PLTRC | — |
| 2166 |  Dtec tokenDTEC | $0.003317 | +0.41% | -0.65% | -8.75% | $685.44K | $207.04K 30.20% ya thamani ya soko | 206.63M DTEC | — |
| 2168 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ya thamani ya soko | 10,087 UBERX | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.35 | -0.31% | +2.49% | -1.67% | $676.5K | $376.32K 55.63% ya thamani ya soko | 20,914 ENPHON | — |
| 2171 |  Real World ServicesRWS | $0.0114 | +0.64% | -7.64% | -24.75% | $676.82K | $51.49K 7.61% ya thamani ya soko | 59.45M RWS | — |
| 2172 |  Intuit (Ondo Tokenized Stock)INTUON | $304.92 | +0.24% | -1.46% | +4.15% | $674.67K | $555.35K 82.31% ya thamani ya soko | 2,213 INTUON | — |
| 2174 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.38 | -0.01% | +0.02% | +0.02% | $669.86K | $404.27K 60.35% ya thamani ya soko | 1,189 TSPACEX | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 0.04% ya thamani ya soko | 3,764 XOMX | — |
| 2176 |  QuidaxQDX | $0.008656 | 0.00% | +0.15% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2177 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0464 | -0.01% | -0.78% | -3.14% | $664.59K | $8.66K 1.30% ya thamani ya soko | 14.31M SPURS | — |
| 2178 |  PiggycellPIGGY | $0.0118 | +0.03% | -0.39% | -1.64% | $664.36K | $21.67K 3.26% ya thamani ya soko | 56.17M PIGGY | — |
| 2179 |  SeraphSERAPH | $0.002083 | +0.27% | +0.39% | -4.51% | $663.66K | $166.17 0.03% ya thamani ya soko | 318.54M SERAPH | — |
| 2183 |  KiloExKILO | $0.003112 | -0.08% | -1.19% | -4.56% | $658.76K | $488.03 0.07% ya thamani ya soko | 211.7M KILO | — |
| 2184 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.39% | -13.42% | $657.88K | $5.74 0.00% ya thamani ya soko | 24,637 BOTON | — |
| 2185 |  NeuraiXNA | $0.00003738 | -0.68% | +2.68% | -4.32% | $657.7K | $22.84K 3.47% ya thamani ya soko | 17.6B XNA | — |
| 2186 |  ICHIICHI | $0.0699 | -0.12% | -1.18% | -4.08% | $655.24K | $15.15 0.00% ya thamani ya soko | 9.38M ICHI | — |
| 2188 |  BLOCKLORDSLRDS | $0.0158 | -2.89% | +0.18% | -2.09% | $652.84K | $502.76K 77.01% ya thamani ya soko | 41.27M LRDS | — |
| 2190 |  Morpheus NetworkMNW | $0.0136 | -0.11% | -8.94% | -7.76% | $652.6K | $86.06 0.01% ya thamani ya soko | 47.9M MNW | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | -0.04% | +1.28% | -1.89% | $647.13K | $274.01K 42.34% ya thamani ya soko | 645 GEVON | — |
| 2193 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2194 |  Nokia rStockRNOK | $9.93 | -0.41% | +1.33% | -5.95% | $643.22K | $3.71K 0.58% ya thamani ya soko | 64,782 RNOK | — |
| 2195 |  SOMESINGSSG | $0.0001960 | +0.04% | -0.93% | +117.24% | $640.21K | $0.00 | 3.27B SSG | — |
| 2196 |  Russell 2000 xStockIWMX | $278.05 | +0.20% | -0.66% | -0.80% | $633.75K | $4.48K 0.71% ya thamani ya soko | 2,279 IWMX | — |
| 2197 |  Crown by Third Time GamesCROWN | $0.002893 | -0.00% | +12.51% | -6.54% | $633.15K | $0.00 | 218.88M CROWN | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.26 | +0.06% | -0.05% | -10.91% | $633.06K | $527.22 0.08% ya thamani ya soko | 3,854 REWY | — |
| 2199 |  SWEATSWEAT | $0.00007461 | -9.27% | -22.64% | -62.76% | $630.94K | $47.2K 7.48% ya thamani ya soko | 8.46B SWEAT | — |
| 2200 |  Apple (Reality Protocol)RAAPL | $342.69 | +0.05% | +0.22% | +2.30% | $630.73K | $11.85K 1.88% ya thamani ya soko | 1,841 RAAPL | — |
| 2201 |  FenerbahçeFB | $0.2893 | -0.21% | -0.33% | -1.21% | $630.6K | $91.94K 14.58% ya thamani ya soko | 2.18M FB | — |
| 2203 |  Western Digital rStockRWDC | $372.09 | -0.41% | +0.49% | -8.27% | $624.78K | $17.53K 2.81% ya thamani ya soko | 1,679 RWDC | — |
| 2204 |  GPUnetGPU | $0.0613 | 0.00% | -0.16% | -0.75% | $623.14K | $0.00 | 10.17M GPU | — |
| 2205 |  AbyssABYSS | $0.002720 | -0.28% | -0.51% | -2.54% | $622.83K | $0.00 | 229M ABYSS | — |
| 2206 |  Swarm MarketsSMT | $0.006706 | -0.01% | +9.09% | +3.51% | $621.04K | $211.66 0.03% ya thamani ya soko | 92.61M SMT | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $236.83 | -0.41% | -0.04% | -5.20% | $619.78K | $50.59K 8.16% ya thamani ya soko | 2,617 VRTX | — |
| 2208 |  Rebel CarsRC | $0.003000 | -0.00% | +0.37% | +16.32% | $619.03K | $30.51K 4.93% ya thamani ya soko | 206.35M RC | — |
| 2210 |  QAITQAIT | $0.001237 | +0.47% | -1.52% | -24.55% | $618.33K | $126.95K 20.53% ya thamani ya soko | 500M QAIT | — |
| 2211 |  PlayDappPDA | $0.0009313 | +0.22% | -0.70% | -2.72% | $618.05K | $0.00 | 663.64M PDA | — |
| 2212 |  GAIMINGMRX | $0.00001011 | -0.75% | +0.18% | -1.08% | $617.79K | $1.28K 0.21% ya thamani ya soko | 61.12B GMRX | — |
| 2214 |  DeepBrain ChainDBC | $0.0001130 | -0.01% | +27.45% | +124.34% | $613.3K | $2.29K 0.37% ya thamani ya soko | 5.43B DBC | — |
| 2215 |  CryptoAutosAUTOS | $0.0007784 | 0.00% | -5.51% | -22.39% | $611.22K | $0.00 | 785.19M AUTOS | — |
| 2216 |  PlayZapPZP | $0.004969 | -16.46% | -45.20% | +239.01% | $610.15K | $518.11K 84.91% ya thamani ya soko | 122.8M PZP | — |
| 2218 |  NodeAIGPU | $0.006172 | 0.00% | -1.77% | -5.26% | $605.28K | $0.00 | 98.07M GPU | — |
| 2219 |  EternalAIEAI | $0.001900 | 0.00% | +0.87% | -4.86% | $605.11K | $0.00 | 318.47M EAI | — |
| 2220 |  The Root NetworkROOT | $0.0001557 | +1.35% | -13.17% | -12.60% | $602.79K | $3.65K 0.61% ya thamani ya soko | 3.87B ROOT | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $116.50 | -0.01% | -1.47% | +1.54% | $602.69K | $2.40 0.00% ya thamani ya soko | 5,173 NEMON | — |
| 2222 |  Lit ProtocolLITKEY | $0.002735 | 0.00% | -8.00% | -45.30% | $601.8K | $0.00 | 220M LITKEY | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 44.30% ya thamani ya soko | 1,581 UNHX | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 8.25% ya thamani ya soko | 2,397 JNJX | — |
| 2225 |  Lnfi NetworkLN | $0.005717 | -0.31% | +8.53% | +187.76% | $598.74K | $39.31K 6.57% ya thamani ya soko | 104.73M LN | — |
| 2226 |  PirateCashPIRATE | $0.0219 | -0.07% | +0.04% | -1.96% | $595.49K | $183.03K 30.74% ya thamani ya soko | 27.16M PIRATE | — |
| 2229 |  DeFi KingdomsJEWEL | $0.005232 | -0.02% | -2.26% | +0.60% | $593.98K | $0.00 | 113.54M JEWEL | — |
| 2230 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $299.20 | +0.55% | +2.38% | +1.32% | $593.31K | $620.46K 104.58% ya thamani ya soko | 1,983 CEGON | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.07 | -0.40% | -4.04% | -22.66% | $589.58K | $73.62K 12.49% ya thamani ya soko | 6,074 RAAOI | — |
| 2233 |  NuNetNTX | $0.001169 | -0.02% | +81.61% | +108.37% | $589.13K | $66.93 0.01% ya thamani ya soko | 504.08M NTX | — |
| 2234 |  BillionHappinessBHC | $0.0005878 | -0.15% | -0.16% | -3.72% | $587.75K | $34.12K 5.80% ya thamani ya soko | 999.98M BHC | — |
| 2235 |  myDidSYL | $0.00007605 | -0.36% | -0.30% | -1.75% | $587.77K | $33.04K 5.62% ya thamani ya soko | 7.73B SYL | — |
| 2236 |  PointPayPXP | $0.0195 | -0.02% | -0.74% | +4.94% | $583.91K | $170.29K 29.16% ya thamani ya soko | 30M PXP | — |
| 2237 |  Qualcomm rStockRQCOM | $176.47 | +0.07% | +2.36% | -1.65% | $583.13K | $6.13K 1.05% ya thamani ya soko | 3,305 RQCOM | — |
| 2238 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.35 | -0.51% | -0.26% | +8.74% | $583.03K | $127.48K 21.87% ya thamani ya soko | 11,815 RBLX | — |
| 2239 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2240 |  FlixxoFLIXX | $0.006899 | +0.22% | -24.99% | -0.10% | $581.72K | $0.00 0.00% ya thamani ya soko | 84.32M FLIXX | — |
| 2241 |  Ultraround MoneyCIRCLE | $0.6648 | 0.00% | +1.34% | -3.27% | $580.69K | $0.00 | 873,474 CIRCLE | — |
| 2243 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.00 | -0.50% | -0.97% | -25.92% | $577.65K | $561.63K 97.23% ya thamani ya soko | 16,504 SHAZB | — |
| 2244 |  qONEQONE | $0.003839 | -0.25% | +0.02% | +4.40% | $576.53K | $61.52K 10.67% ya thamani ya soko | 150.17M QONE | — |
| 2245 |  Bitcoin.ℏBTC.ℏ | $0.2094 | +0.04% | -0.44% | -4.80% | $576.05K | $104.14 0.02% ya thamani ya soko | 2.75M BTC.ℏ | — |
| 2246 |  SensaySNSY | $0.00007689 | -0.35% | +20.40% | +28.54% | $574.95K | $16.62K 2.89% ya thamani ya soko | 7.48B SNSY | — |
| 2248 |  SigmaDotMoneySIGMA | $0.003962 | -0.01% | -2.44% | -33.70% | $574.54K | $1.63K 0.28% ya thamani ya soko | 145M SIGMA | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.21 | -0.00% | -0.15% | +0.11% | $572.81K | $994.35 0.17% ya thamani ya soko | 10,972 BINCON | — |
| 2251 |  IREN rStockRIREN | $34.62 | -0.29% | +1.29% | -14.19% | $572.69K | $150.95K 26.36% ya thamani ya soko | 16,541 RIREN | — |
| 2252 |  Oklo (Ondo Tokenized)OKLOON | $31.38 | -1.22% | -1.91% | -17.62% | $569.54K | $1.1M 193.32% ya thamani ya soko | 18,151 OKLOON | — |
| 2253 |  Sentio TokenST | $0.0102 | -0.16% | -2.16% | -3.46% | $570.55K | $26.18K 4.59% ya thamani ya soko | 56M ST | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.68 | -0.02% | -0.52% | +8.06% | $569.95K | $991.67K 173.99% ya thamani ya soko | 1,080 SPOTON | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2259 |  PLAYA3ULL GAMES3ULL | $0.00003903 | -1.82% | -47.02% | -22.94% | $565.44K | $2.03K 0.36% ya thamani ya soko | 14.49B 3ULL | — |
| 2260 |  EverestID | $0.004843 | 0.00% | -7.37% | -17.03% | $565.16K | $0.00 | 116.7M ID | — |
| 2261 |  VertusVERT | $0.001071 | -0.28% | -0.40% | -1.59% | $564.66K | $10.76K 1.90% ya thamani ya soko | 527.2M VERT | — |
| 2263 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.74 | -0.11% | -0.09% | +5.11% | $562.51K | $220.63K 39.22% ya thamani ya soko | 3,612 RDDTB | — |
| 2265 |  EQTYEQTY | $0.001923 | -1.10% | +2.40% | +4.78% | $559.79K | $6.18K 1.10% ya thamani ya soko | 291.04M EQTY | — |
| 2266 |  VinuChainVC | $0.0005703 | +2.50% | +36.90% | +59.42% | $556.6K | $41.32K 7.42% ya thamani ya soko | 976.04M VC | — |
| 2267 |  TTcoinTC | $0.0001136 | +0.17% | +0.27% | -2.91% | $558.63K | $158.68K 28.41% ya thamani ya soko | 4.92B TC | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $259.38 | -0.06% | -0.65% | -6.10% | $555.11K | $2.18M 392.15% ya thamani ya soko | 2,140 CRWDB | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.75 | +0.18% | +1.81% | +5.92% | $554.61K | $213.3K 38.46% ya thamani ya soko | 2,323 CRMB | — |
| 2272 |  Super ChampsCHAMP | $0.0005732 | -0.14% | +1.42% | +14.64% | $549K | $0.00 | 957.72M CHAMP | — |
| 2274 |  ShadowSHADOW | $1.51 | -0.09% | +0.70% | +34.24% | $547.28K | $52.47K 9.59% ya thamani ya soko | 362,660 SHADOW | — |
| 2275 |  BANX NetworkBXE | $0.001811 | -1.00% | -2.15% | -12.87% | $544.79K | $20.36K 3.74% ya thamani ya soko | 300.82M BXE | — |
| 2276 |  KRWQKRWQthabiti | $0.0006976 | 0.00% | -0.25% | -0.42% | $544.61K | $0.00 | 780.68M KRWQ | — |
| 2277 |  Energy Select Sector SPDR Fund xStockXLEX | $67.51 | +0.17% | +1.94% | +5.78% | $543.27K | $2.14K 0.39% ya thamani ya soko | 8,047 XLEX | — |
| 2278 |  R2 ProtocolR2 | $0.005216 | -0.33% | -0.24% | -20.39% | $542.47K | $423.83K 78.13% ya thamani ya soko | 104M R2 | — |
| 2279 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.77% | +0.15% | -10.04% | $542.31K | $202.34K 37.31% ya thamani ya soko | 76,155 FWDIB | — |
| 2280 |  MarsDAOMDAO | $0.007623 | 0.00% | -0.41% | +38.18% | $538.17K | $0.00 | 70.6M MDAO | — |
| 2281 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.04 | -0.26% | -0.73% | -7.66% | $537.7K | $584.03 0.11% ya thamani ya soko | 11,679 BAION | — |
| 2283 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% ya thamani ya soko | 174,220 TONXX | — |
| 2287 |  Coral ProtocolCORAL | $0.00006209 | -0.33% | -1.25% | -9.09% | $531.12K | $2.33K 0.44% ya thamani ya soko | 8.55B CORAL | — |
| 2288 |  Applied Materials, Inc. xStockAMATX | $463.95 | -0.26% | -5.17% | -10.52% | $529.32K | $66.38K 12.54% ya thamani ya soko | 1,141 AMATX | — |
| 2289 |  Adobe xStockADBEX | $236.85 | +0.33% | +0.71% | -0.64% | $527.73K | $114.27K 21.65% ya thamani ya soko | 2,228 ADBEX | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Shyft NetworkSHFT | $0.0002249 | -0.28% | -2.43% | -5.27% | $525.13K | $665.82 0.13% ya thamani ya soko | 2.34B SHFT | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2294 |  Echo ProtocolECHO | $0.001478 | +17.77% | +12.66% | -13.38% | $521K | $30.36K 5.83% ya thamani ya soko | 352.62M ECHO | — |
| 2295 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2296 |  BitcoinBamBTCBAM | $0.0505 | -0.26% | -0.03% | +0.85% | $518.92K | $28.42K 5.48% ya thamani ya soko | 10.28M BTCBAM | — |
