Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $262.78 | +1.07% | +0.07% | -12.10% | $897.48K | $1.08M 120.15% ya thamani ya soko | 3,415 BEON | — |
| 2040 |  AreumAREAL1 | $0.007591 | -0.27% | -3.55% | -5.22% | $894.72K | $10.56K 1.18% ya thamani ya soko | 117.86M AREA | — |
| 2041 |  Tenset10SET | $0.006398 | +0.14% | +1.23% | -9.22% | $894.24K | $47.42K 5.30% ya thamani ya soko | 139.77M 10SET | — |
| 2043 |  NestreeEGG | $0.0002978 | -0.63% | -6.35% | -20.42% | $891.81K | $73.61K 8.25% ya thamani ya soko | 2.99B EGG | — |
| 2044 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -13.32% | $891.18K | $0.00 | 89.05M ENX | — |
| 2045 |  ShareTokenSHR | $0.0002459 | +0.16% | -0.28% | -0.78% | $888.79K | $61.84K 6.96% ya thamani ya soko | 3.61B SHR | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.76 | +0.17% | -0.11% | +1.90% | $886.5K | $415.46K 46.86% ya thamani ya soko | 2,834 AXPON | — |
| 2048 |  UFO GamingUFO | $0.00000003442 | 0.00% | -0.02% | -7.84% | $886.47K | $0.00 | 25.76T UFO | — |
| 2049 |  Venus BCHVBCH | $5.72 | +0.05% | -0.41% | -13.31% | $883.57K | $0.00 | 154,392 VBCH | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.99 | -0.58% | +0.29% | -0.62% | $879.71K | $1.39M 158.28% ya thamani ya soko | 988 GSB | — |
| 2051 |  DFDV xStockDFDVX | $4.27 | +1.08% | -1.32% | -15.92% | $878.77K | $96.41K 10.97% ya thamani ya soko | 205,853 DFDVX | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.47% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2053 |  TowerTOWER | $0.0001431 | +0.10% | -1.52% | -6.37% | $869.67K | $168.4K 19.36% ya thamani ya soko | 6.08B TOWER | — |
| 2054 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.92 | +0.00% | +5.32% | -1.26% | $867.79K | $21.91K 2.52% ya thamani ya soko | 6,030 ORCL | — |
| 2055 |  ASML xStockASMLX | $1,705 | +0.41% | -3.21% | -6.74% | $867.11K | $124.13K 14.32% ya thamani ya soko | 508 ASMLX | — |
| 2057 |  ArtradeATR | $0.0006863 | -0.02% | -7.09% | -5.89% | $864.84K | $88.04K 10.18% ya thamani ya soko | 1.26B ATR | — |
| 2058 |  Chirp TokenCHIRP | $0.007715 | -1.70% | -11.87% | -3.94% | $864.69K | $140.55K 16.25% ya thamani ya soko | 112.08M CHIRP | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.00% | +0.21% | -10.49% | $863.9K | $0.00 | 79M BCOIN | — |
| 2060 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.09 | -0.05% | +1.45% | +0.74% | $859.73K | $525.9K 61.17% ya thamani ya soko | 7,470 FUTUON | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.80 | +0.84% | -3.86% | -13.71% | $855.48K | $309.07K 36.13% ya thamani ya soko | 305,626 CYPHB | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2064 |  inSure DeFiSURE | $0.00003180 | 0.00% | -9.09% | -77.87% | $852.01K | $0.00 | 26.79B SURE | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.34 | -0.37% | -0.39% | -0.15% | $852.89K | $1.77M 207.59% ya thamani ya soko | 3,594 ADBEON | — |
| 2066 |  Exactly ProtocolEXA | $0.1556 | -1.85% | -2.64% | +1.82% | $851.18K | $1.41K 0.17% ya thamani ya soko | 5.47M EXA | — |
| 2067 |  Moon TropicaCAH | $0.2837 | +0.03% | -5.27% | -27.49% | $849.01K | $243.42 0.03% ya thamani ya soko | 2.99M CAH | — |
| 2068 |  SWEATSWEAT | $0.0001003 | +4.09% | -20.91% | -55.48% | $848.15K | $52.95K 6.24% ya thamani ya soko | 8.46B SWEAT | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.50% | -0.83% | -10.99% | $847.76K | $117.59K 13.87% ya thamani ya soko | 723,489 GPROB | — |
| 2071 |  Solvex NetworkSOLVEX | $0.0214 | +0.01% | +0.95% | -3.27% | $844.33K | $6.69K 0.79% ya thamani ya soko | 39.5M SOLVEX | — |
| 2073 |  375aiEAT | $0.003956 | +0.08% | -1.76% | -7.67% | $843.24K | $1.45K 0.17% ya thamani ya soko | 213.15M EAT | — |
| 2075 |  Italian National Football Team Fan TokenITA | $0.0614 | -0.13% | +0.38% | +3.25% | $841.54K | $31.21K 3.71% ya thamani ya soko | 13.7M ITA | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.07% | +0.16% | +0.40% | $841.18K | $795.27 0.09% ya thamani ya soko | 17,326 BRTRON | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $573.41 | +0.28% | +0.21% | -0.46% | $833.42K | $287.74K 34.53% ya thamani ya soko | 1,453 DELLON | — |
| 2081 |  OmniFlix NetworkFLIX | $0.003312 | +0.44% | -18.05% | +5.95% | $830.57K | $24.59 0.00% ya thamani ya soko | 250.76M FLIX | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.79 | +0.22% | -2.76% | -11.26% | $827.22K | $1.02M 123.67% ya thamani ya soko | 4,990 EWYON | — |
| 2083 |  NEBIUS rStockRNBIS | $206.61 | +0.22% | -1.23% | -17.27% | $825.3K | $82.51K 10.00% ya thamani ya soko | 3,994 RNBIS | — |
| 2084 |  OPEN GPUOGPU | $0.0420 | +0.10% | -0.73% | -2.13% | $824.28K | $103.01K 12.50% ya thamani ya soko | 19.64M OGPU | — |
| 2090 |  Meta Platforms rStockRMETA | $764.24 | +0.32% | +2.81% | +3.00% | $816.47K | $28.18K 3.45% ya thamani ya soko | 1,068 RMETA | — |
| 2091 |  XTPXTP | $0.0006627 | -0.28% | -10.03% | -5.44% | $816.34K | $348.19 0.04% ya thamani ya soko | 1.23B XTP | — |
| 2092 |  BunkerCoinBUNKER | $0.0008162 | 0.00% | -2.31% | -7.39% | $816.23K | $0.00 | 1B BUNKER | — |
| 2093 |  AutomataATA | $0.0008349 | -0.11% | +9.98% | +10.27% | $810.9K | $82.75K 10.21% ya thamani ya soko | 971.28M ATA | — |
| 2094 |  NodeOpsNODE | $0.005214 | +0.09% | -0.50% | +3.93% | $810.3K | $233.25K 28.79% ya thamani ya soko | 155.42M NODE | — |
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.24% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2098 |  SMARDEX USDNUSDNthabiti | $0.9988 | -0.01% | +0.00% | -0.26% | $804.74K | $114.31K 14.20% ya thamani ya soko | 805,743 USDN | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $263.49 | +1.03% | +0.35% | -11.46% | $803.39K | $104.76K 13.04% ya thamani ya soko | 3,049 BE | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001823 | -0.64% | -0.31% | -14.87% | $801.29K | $20.9K 2.61% ya thamani ya soko | 439.64M WBAI | — |
| 2101 |  SwashSWASH | $0.0008042 | -0.01% | -6.23% | +8.96% | $800.11K | $2.34K 0.29% ya thamani ya soko | 994.96M SWASH | — |
| 2102 |  Base ProtocolBASE | $1.66 | +0.07% | -2.12% | -0.26% | $799.66K | $277.60 0.03% ya thamani ya soko | 480,680 BASE | — |
| 2103 |  TOKPIETKP | $0.0278 | 0.00% | +2.61% | -14.34% | $799.2K | $0.00 | 28.71M TKP | — |
| 2104 |  NanoByteNBT | $0.0008459 | -3.47% | -3.69% | -3.16% | $798.65K | $2.15K 0.27% ya thamani ya soko | 944.18M NBT | — |
| 2105 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.77 | +1.51% | -1.29% | -9.62% | $798.36K | $1.56M 195.69% ya thamani ya soko | 4,017 CRDOB | — |
| 2106 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.01% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2107 |  Storm TradeSTORM | $0.003069 | -0.03% | -3.63% | -17.42% | $792.43K | $218.67K 27.59% ya thamani ya soko | 258.23M STORM | — |
| 2108 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.77 | -0.59% | -1.28% | +5.40% | $788.09K | $615.37K 78.08% ya thamani ya soko | 5,027 RDDTON | — |
| 2110 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -18.52% | $787.25K | $0.00 | 2.7M GRG | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.46% | -0.00% | +0.64% | $786.01K | $11.37K 1.45% ya thamani ya soko | 155,221 YLD8ON | — |
| 2112 |  Turbos FinanceTURBOS | $0.0001187 | +0.05% | -10.98% | -19.84% | $785.93K | $115K 14.63% ya thamani ya soko | 6.62B TURBOS | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.12 | +0.26% | -2.05% | -9.73% | $783.61K | $0.00 | 20,029 SMCIX | — |
| 2114 |  Skey NetworkSKEY | $0.001417 | +1.52% | +6.06% | +2.86% | $785.05K | $97.61K 12.43% ya thamani ya soko | 553.99M SKEY | — |
| 2115 |  ShrapnelSHRAP | $0.0002698 | +2.12% | +4.99% | -6.35% | $783.47K | $0.00 | 2.9B SHRAP | — |
| 2116 |  TPTUTPTU | $0.0519 | -0.18% | +1.37% | -0.37% | $779.11K | $46.03K 5.91% ya thamani ya soko | 15M TPTU | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.18% | +0.12% | +2.97% | $777.88K | $1.01M 130.32% ya thamani ya soko | 13,884 PYPLB | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,883 | -0.13% | -1.29% | +1.57% | $777.53K | $219.33 0.03% ya thamani ya soko | 413 MELION | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $957.97 | -0.02% | -0.24% | +2.59% | $775.29K | $87.55K 11.29% ya thamani ya soko | 809 COST | — |
| 2120 |  Tea ProtocolTEA | $0.00004055 | +0.01% | -0.40% | +0.59% | $774.44K | $1.91M 246.28% ya thamani ya soko | 19.1B TEA | — |
| 2121 |  FlixxoFLIXX | $0.009179 | -0.15% | +33.17% | +33.23% | $773.97K | $0.00 0.00% ya thamani ya soko | 84.32M FLIXX | — |
| 2122 |  AST SpaceMobile xStockASTSX | $47.24 | -1.17% | -8.52% | -24.99% | $772.86K | $41.31K 5.34% ya thamani ya soko | 16,362 ASTSX | — |
| 2123 |  azitAZIT | $0.001659 | +1.99% | -4.93% | -7.95% | $772.04K | $221.46K 28.69% ya thamani ya soko | 465.28M AZIT | — |
| 2125 |  Palantir rStockRPLTR | $208.39 | +0.33% | -0.02% | +7.87% | $766.22K | $4.07K 0.53% ya thamani ya soko | 3,677 RPLTR | — |
| 2126 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% ya thamani ya soko | 2,809 APPX | — |
| 2127 |  TCOM GlobalTCOM | $0.008286 | +0.02% | +1.56% | +8.48% | $762.34K | $728.19K 95.52% ya thamani ya soko | 92M TCOM | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $291.29 | +0.32% | +1.46% | -2.83% | $761.95K | $507.82K 66.65% ya thamani ya soko | 2,616 TXNON | — |
| 2129 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.57 | -0.23% | -3.93% | +1.00% | $757.6K | $306.11K 40.41% ya thamani ya soko | 25,618 HIMSB | — |
| 2132 |  ToyowTTN | $0.0312 | +0.06% | -0.53% | -16.84% | $753.35K | $41.5K 5.51% ya thamani ya soko | 24.13M TTN | — |
| 2133 |  Echelon (EchelonMarket)ELON | $0.0557 | +1.20% | -1.01% | -1.05% | $752.07K | $4.66K 0.62% ya thamani ya soko | 13.5M ELON | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $1,002 | +0.95% | +0.35% | -2.80% | $750.5K | $97.96K 13.05% ya thamani ya soko | 749 GEVX | — |
| 2135 |  UnibotUNIBOT | $0.7486 | 0.00% | -1.31% | -31.31% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2136 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.62 | +0.56% | -0.00% | +8.10% | $744.48K | $3.34M 448.76% ya thamani ya soko | 3,569 PLTRC | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% ya thamani ya soko | 48.1M SCP | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $431.76 | +0.70% | +0.71% | -3.08% | $743.93K | $258.25K 34.71% ya thamani ya soko | 1,723 ETNON | — |
| 2139 |  VONVON | $0.000001488 | +0.46% | -2.48% | -3.60% | $744.08K | $36.59K 4.92% ya thamani ya soko | 500B VON | — |
| 2140 |  EnergiNRG | $0.006989 | +0.05% | -6.58% | -15.52% | $737.11K | $107.5K 14.58% ya thamani ya soko | 105.47M NRG | — |
| 2141 |  BlocksquareBST | $0.0120 | -0.03% | -9.52% | +0.71% | $735.47K | $45.24K 6.15% ya thamani ya soko | 61.47M BST | — |
| 2142 |  TevaeraTEVA | $0.001496 | -1.63% | -8.44% | -15.92% | $732.96K | $11.3K 1.54% ya thamani ya soko | 489.91M TEVA | — |
| 2143 |  Sogni AISOGNI | $0.0006043 | -0.59% | +4.51% | +13.93% | $732.55K | $38.21K 5.22% ya thamani ya soko | 1.21B SOGNI | — |
| 2144 |  HELLOHELLO | $0.001001 | -0.16% | +1.37% | -7.60% | $732.3K | $80.64K 11.01% ya thamani ya soko | 731.58M HELLO | — |
| 2146 |  Cisco xStockCSCOX | $113.92 | -0.16% | -2.25% | -3.27% | $728.71K | $41.94K 5.76% ya thamani ya soko | 6,397 CSCOX | — |
| 2147 |  Morpheus NetworkMNW | $0.0152 | 0.00% | +1.66% | -3.77% | $728.43K | $0.00 | 47.9M MNW | — |
| 2148 |  BaseBASE | $0.0000007834 | +0.01% | -2.62% | +7.92% | $728.16K | $2.20 0.00% ya thamani ya soko | 929.46B BASE | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $334.22 | -0.05% | +0.09% | +1.62% | $724.72K | $206.87K 28.54% ya thamani ya soko | 2,168 JPMB | — |
| 2151 |  Bitcoin AtomBCA | $0.0393 | +0.01% | -4.11% | +7.61% | $723.53K | $0.00 | 18.42M BCA | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.51 | +0.28% | -2.24% | +0.59% | $721.4K | $2.40 0.00% ya thamani ya soko | 6,139 APOON | — |
| 2153 |  CrossFiXFIL1 | $0.0102 | +5.46% | -11.41% | +16.33% | $719.46K | $4.39K 0.61% ya thamani ya soko | 70.27M XFI | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.94 | +0.31% | -6.95% | -19.08% | $712.92K | $1.97M 277.01% ya thamani ya soko | 19,299 QNTB | — |
| 2156 |  RealBrieflyREAL | $0.001072 | -0.34% | +14.03% | +20.18% | $711.33K | $137.81K 19.37% ya thamani ya soko | 663.5M REAL | — |
| 2158 |  SaitoSAITO | $0.0003553 | -0.53% | -1.10% | -6.26% | $703.25K | $3.18K 0.45% ya thamani ya soko | 1.98B SAITO | — |
| 2159 |  Shardeum (New)SHM | $0.00003763 | +0.25% | +0.33% | -0.59% | $703.06K | $115.78K 16.47% ya thamani ya soko | 18.68B SHM | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.83 | +0.00% | +0.03% | +4.08% | $702.74K | $70.29K 10.00% ya thamani ya soko | 9,922 NFLX | — |
| 2161 |  AnomeANOME | $0.0233 | +0.07% | -2.03% | +2.11% | $698.69K | $259.62K 37.16% ya thamani ya soko | 30M ANOME | — |
| 2162 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -2.08% | +2.18% | +4.81% | $696.19K | $534.7K 76.80% ya thamani ya soko | 227,874 AMCB | — |
| 2163 |  WardenWARD | $0.002787 | -0.03% | +1.70% | -6.58% | $697.68K | $983.07K 140.91% ya thamani ya soko | 250.32M WARD | — |
