Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1971 |  BountyKinds YUYU | $0.2092 | +0.06% | +0.25% | -5.25% | — | $93.75 | — | — |
| 1971 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.67% | +0.19% | -9.36% | $1.03M | $439.62K 42.69% ya thamani ya soko | 104,756 NOKON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  Western Digital xStockWDCX | $373.71 | -1.44% | -0.21% | -9.13% | $1.02M | $231.47K 22.59% ya thamani ya soko | 2,741 WDCX | — |
| 1972 |  HobbesHOBBES | $0.00000001040 | -0.37% | -0.44% | -7.88% | — | $37.06 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  GaiAIGAIX | $0.006149 | -0.48% | -2.23% | +19.20% | $1.01M | $39.81K 3.94% ya thamani ya soko | 164.17M GAIX | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  Securitize Tokenized bStocksSECZB | $11.32 | -1.23% | -6.21% | -8.29% | $1.03M | $747.53K 72.62% ya thamani ya soko | 90,908 SECZB | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  BEEP CoinBEEP | $0.000000001330 | +0.09% | -0.16% | -19.43% | — | $91.15 | — | — |
| 1975 |  AxiomeAXML1 | $0.001068 | -0.01% | -0.99% | -2.84% | $1.03M | $80.64K 7.86% ya thamani ya soko | 959.96M AXM | — |
| 1976 |  Apes Go BananasAGB | $0.000000000048 | +0.09% | -0.18% | -3.11% | — | $47.48 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  Zypher NetworkPOP | $0.0004287 | +0.43% | -25.11% | -55.14% | $1.02M | $6.72M 656.83% ya thamani ya soko | 2.39B POP | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  OpesAIWPE | $16.57 | +0.03% | -0.11% | -13.96% | — | $12.28 | — | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.71 | +0.89% | -0.88% | +6.83% | $1.02M | $1.9M 186.11% ya thamani ya soko | 30,282 SQQQB | — |
| 1979 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.23% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1980 |  VAIOTVAI | $0.002570 | +0.17% | -0.85% | -13.75% | $1.02M | $44.62K 4.38% ya thamani ya soko | 396.6M VAI | — |
| 1981 |  Baby PepeBABYPEPE | $0.000000000016 | +0.09% | -0.16% | -7.63% | — | $97.80 | — | — |
| 1981 |  OpenVPPOVPP | $0.001263 | +0.14% | -6.59% | -19.20% | $1.02M | $203.93K 20.05% ya thamani ya soko | 805M OVPP | — |
| 1982 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  PumpBTCPUMP | $0.001756 | +0.05% | -5.95% | -60.06% | $1.01M | $2.31M 228.61% ya thamani ya soko | 575.15M PUMP | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.40 | +0.05% | +0.09% | +3.30% | $1.01M | $1.91M 188.89% ya thamani ya soko | 14,166 UBERON | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  Chevron xStockCVXX | $219.43 | 0.00% | +1.84% | +7.04% | $1.01M | $1.08K 0.11% ya thamani ya soko | 4,602 CVXX | — |
| 1985 |  IYKYKIYKYK | $0.000000000047 | +0.09% | -0.16% | -7.25% | — | $31.18 | — | — |
| 1985 |  WELFWELF | $0.0792 | -0.37% | -4.03% | -17.20% | $1M | $37.72K 3.76% ya thamani ya soko | 12.66M WELF | — |
| 1986 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% ya thamani ya soko | 12.5M CUBE | — |
| 1987 |  LaikaLAIKA | $0.00000007980 | +0.09% | -0.48% | -10.09% | — | $99.43 | — | — |
| 1987 |  TOP AI NetworkTOP | $0.00006943 | -0.01% | -0.08% | -0.08% | $999.83K | $206.4K 20.64% ya thamani ya soko | 14.4B TOP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $588.18 | +0.51% | -7.57% | -7.57% | $992.86K | $3.09K 0.31% ya thamani ya soko | 1,688 SMHX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  ASML (bStocks Tokenized Stock)ASMLB | $1,668 | -1.94% | -3.00% | -8.92% | $990.9K | $1.24M 125.52% ya thamani ya soko | 594 ASMLB | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Oracle rStockRORCL | $142.67 | -0.55% | +5.02% | -1.25% | $990.53K | $165.26K 16.68% ya thamani ya soko | 6,943 RORCL | — |
| 1993 |  MagpieMGP | $0.001715 | -0.02% | -0.17% | -7.85% | $986.39K | $282.57 0.03% ya thamani ya soko | 575.25M MGP | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.70 | -0.76% | +0.80% | -8.04% | $981.92K | $370.51K 37.73% ya thamani ya soko | 1,813 SOXXON | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.16% | -0.84% | -0.16% | $980.1K | $288.21K 29.41% ya thamani ya soko | 4,140 ADBEB | — |
| 1997 |  TEMCOTEMCO | $0.0002465 | -0.35% | -0.75% | -24.46% | $979.57K | $251.22K 25.65% ya thamani ya soko | 3.97B TEMCO | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 | $3,057 | +0.09% | +0.11% | -5.14% | — | $13.76 | — | — | |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  W CoinWCOL1 | $0.0001497 | -0.14% | -0.12% | -13.77% | $975.14K | $744.00 0.08% ya thamani ya soko | 6.52B WCO | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  V.SYSTEMSVSYS | $0.0002556 | -0.23% | +0.66% | +2.32% | $972.48K | $867.81K 89.24% ya thamani ya soko | 3.8B VSYS | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000199 | -0.07% | -0.54% | -7.45% | — | $22.89 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  CypheriumCPH | $0.002536 | -0.13% | +4.07% | +2.84% | $971.35K | $60.14K 6.19% ya thamani ya soko | 382.95M CPH | — |
| 2000 |  Shanghai InuSHANG | $0.000000000064 | +0.03% | -0.43% | -8.29% | — | $11.41 | — | — |
| 2000 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $56.27 | — | — |
| 2001 |  EverRiseRISE | $0.00001515 | 0.00% | +3.95% | -5.51% | $968.02K | $0.00 | 63.88B RISE | — |
| 2002 |  DFI.moneyYFII | $25.05 | +0.27% | -1.13% | -34.24% | $967K | $11.53K 1.19% ya thamani ya soko | 38,596 YFII | — |
| 2003 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.70 | -1.19% | +1.26% | -22.70% | $960.26K | $1.76M 183.09% ya thamani ya soko | 7,579 SOXLON | — |
| 2004 |  RWA Inc.RWA | $0.001952 | +0.11% | -5.15% | -14.53% | $959.52K | $93.2K 9.71% ya thamani ya soko | 491.57M RWA | — |
| 2006 |  Tenset10SET | $0.006830 | +1.37% | +7.45% | -2.44% | $954.67K | $73.59K 7.71% ya thamani ya soko | 139.77M 10SET | — |
| 2007 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.26 | -0.30% | +2.02% | -4.87% | $954.06K | $615.94K 64.56% ya thamani ya soko | 4,162 WNVDAX | — |
| 2008 |  DRX TokenDRX | $0.001431 | +0.36% | -0.25% | -16.87% | $950.38K | $22.19K 2.34% ya thamani ya soko | 664M DRX | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.86 | +0.01% | -0.66% | +3.30% | $947.11K | $759.59 0.08% ya thamani ya soko | 2,193 SPGION | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.77 | -0.58% | -3.54% | -15.06% | $944.28K | $1.03M 109.12% ya thamani ya soko | 139,393 FLNCB | — |
| 2011 |  AirSwapAST | $0.005414 | -1.70% | -6.39% | -12.33% | $944.67K | $102.77K 10.88% ya thamani ya soko | 174.48M AST | — |
| 2012 |  VerasityVRA | $0.00001014 | +3.24% | -4.44% | -28.14% | $944.57K | $224.7K 23.79% ya thamani ya soko | 93.17B VRA | — |
| 2013 |  Guild of GuardiansGOG | $0.001059 | -0.00% | +3.36% | -1.69% | $944.46K | $1.32K 0.14% ya thamani ya soko | 891.8M GOG | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +0.05% | +0.21% | -1.44% | $942.92K | $531.08K 56.32% ya thamani ya soko | 30,909 CMGON | — |
| 2015 |  XDAGXDAG | $0.0007353 | -0.14% | +2.66% | -5.23% | $942.18K | $60.69K 6.44% ya thamani ya soko | 1.28B XDAG | — |
| 2016 |  Infrared FinanceIR | $0.004586 | +0.29% | +8.62% | -2.39% | $940.05K | $203.96K 21.70% ya thamani ya soko | 205M IR | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | -3.33% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.37 | -0.03% | +0.85% | +1.76% | $928.12K | $107.72K 11.61% ya thamani ya soko | 4,726 DASHON | — |
| 2020 |  Kima NetworkKIMA | $0.004441 | 0.00% | +11.49% | -39.63% | $927.1K | $0.00 | 208.78M KIMA | — |
| 2021 |  Portugal National Team Fan TokenPOR | $0.0675 | -0.18% | -3.35% | -8.11% | $924.73K | $119.28K 12.90% ya thamani ya soko | 13.69M POR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.29 | -1.09% | +1.29% | -12.19% | $924.63K | $328.81K 35.56% ya thamani ya soko | 6,278 GLWON | — |
| 2023 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.14% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2024 |  ObolOBOL | $0.002808 | -0.02% | +0.09% | +8.06% | $922.15K | $120.63K 13.08% ya thamani ya soko | 328.35M OBOL | — |
| 2025 |  ShareTokenSHR | $0.0002536 | +0.03% | -3.49% | -0.53% | $916.59K | $84.03K 9.17% ya thamani ya soko | 3.61B SHR | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.76 | -0.05% | -0.22% | +7.62% | $916.28K | $1.53M 166.51% ya thamani ya soko | 5,154 SHOPON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $978.87 | -1.28% | -0.85% | -12.79% | $916.28K | $1.37M 149.10% ya thamani ya soko | 936 LITEON | — |
| 2028 |  EnigmaENX | $0.0102 | 0.00% | +2.34% | -11.29% | $912.03K | $0.00 | 89.05M ENX | — |
| 2029 |  Qualcomm xStockQCOMX | $176.08 | -0.71% | +2.07% | -2.52% | $910.84K | $107.29K 11.78% ya thamani ya soko | 5,173 QCOMX | — |
| 2030 |  4EVERLAND4EVER | $0.0002660 | -0.25% | -0.12% | -0.99% | $909.51K | $5.26K 0.58% ya thamani ya soko | 3.42B 4EVER | — |
| 2031 |  CratD2CCRAT | $0.0216 | -0.33% | +0.12% | -42.36% | $908.54K | $189.4K 20.85% ya thamani ya soko | 42M CRAT | — |
| 2033 |  NestreeEGG | $0.0003025 | -1.19% | +3.45% | -19.37% | $905.82K | $65.52K 7.23% ya thamani ya soko | 2.99B EGG | — |
