Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1800 |  CryptonCRP | $0.1377 | -0.09% | +0.23% | -0.26% | $1.45M | $176.64K 12.21% ya thamani ya soko | 10.5M CRP | — |
| 1801 |  Reserve Robotics DTFROBOTS | $91.55 | 0.00% | -3.20% | -5.72% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1801 |  Sway SocialSWAY | $0.0002550 | 0.00% | -7.98% | -17.99% | $12.62K | $601.05 4.76% ya thamani ya soko | 49.47M SWAY | — |
| 1802 |  KumaDex TokenDKUMA | $0.00001700 | +0.25% | +10.74% | +8.98% | $12.52K | $369.76 2.95% ya thamani ya soko | 739.19M DKUMA | — |
| 1802 |  DillDL | $0.001220 | +0.04% | -0.04% | -0.73% | $1.45M | $2.94K 0.20% ya thamani ya soko | 1.19B DL | — |
| 1803 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.72 | -1.55% | -11.11% | -23.99% | $1.44M | $3.25M 224.98% ya thamani ya soko | 52,072 MUUB | — |
| 1804 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $83.99 | -0.21% | -1.97% | -3.54% | $1.44M | $1.36M 94.06% ya thamani ya soko | 17,172 COPXON | — |
| 1805 | MessiahMSIA | $0.001711 | +0.37% | -0.22% | -7.40% | $12.38K | $1.79K 14.45% ya thamani ya soko | 7.24M MSIA | — |
| 1805 |  TharwaTRWA | $0.0002060 | -0.06% | -2.37% | -20.01% | $1.44M | $237.26 0.02% ya thamani ya soko | 7B TRWA | — |
| 1808 |  AgentwoodAWS | $0.0001760 | 0.00% | -1.51% | -28.24% | $12.15K | $222.99 1.84% ya thamani ya soko | 69.19M AWS | — |
| 1808 |  Phantasma PhoenixSOUL | $0.0115 | +1.44% | -24.29% | -4.68% | $1.43M | $58.74K 4.10% ya thamani ya soko | 124.13M SOUL | — |
| 1810 |  iMe LabLIME | $0.001890 | +0.88% | +0.79% | -0.48% | $1.43M | $94.87K 6.66% ya thamani ya soko | 754.34M LIME | — |
| 1811 |  Camp NetworkCAMP | $0.0002882 | -1.19% | -4.64% | -15.12% | $1.42M | $144.32K 10.16% ya thamani ya soko | 4.93B CAMP | — |
| 1812 |  BattleFlyGFLY | $0.002468 | -0.04% | -0.49% | +0.58% | $11.8K | $176.35 1.49% ya thamani ya soko | 4.78M GFLY | — |
| 1812 |  Helium IOTIOT | $0.00006993 | +1.64% | -0.86% | -10.00% | $1.42M | $49.99 0.00% ya thamani ya soko | 20.25B IOT | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% ya thamani ya soko | 1000T METADOGE | — |
| 1813 |  QORPO WORLDQORPO | $0.002267 | +0.58% | -14.23% | +38.20% | $1.41M | $67.82K 4.79% ya thamani ya soko | 624.04M QORPO | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% ya thamani ya soko | 1B IPAD | — |
| 1814 |  Rice AIRICE | $0.006668 | -0.17% | -0.45% | -0.44% | $1.41M | $100.78K 7.15% ya thamani ya soko | 211.53M RICE | — |
| 1815 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% ya thamani ya soko | 9.38B EVY | — |
| 1815 |  CoinwebCWEB | $0.0005643 | -0.51% | -18.13% | +14.10% | $1.41M | $82.99K 5.89% ya thamani ya soko | 2.5B CWEB | — |
| 1816 |  Good Games GuildGGG | $0.0002800 | +0.04% | -0.30% | -5.48% | $11.22K | $40.17 0.36% ya thamani ya soko | 40M GGG | — |
| 1816 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.31 | -0.83% | +0.92% | +5.80% | $1.41M | $1.14M 81.12% ya thamani ya soko | 8,952 RDDT | — |
| 1817 |  CryptostoneCPS | $0.000001000 | +0.04% | +0.13% | -1.51% | $10.91K | $19.20 0.18% ya thamani ya soko | 9.48B CPS | — |
| 1817 |  MythosMYTH | $0.001627 | 0.00% | -1.40% | -37.86% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1818 |  RezorRZR | $0.00003461 | 0.00% | -11.47% | -10.27% | $1.41M | $0.00 | 40.64B RZR | — |
| 1819 |  Buying.comBUY | $0.004235 | -0.06% | -3.63% | -5.47% | $1.41M | $1.59K 0.11% ya thamani ya soko | 331.79M BUY | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.65 | +0.02% | +3.07% | +3.50% | $1.4M | $298.05K 21.34% ya thamani ya soko | 13,474 ABTON | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% ya thamani ya soko | 39,000 CHONK | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.59 | -0.44% | -1.46% | -8.40% | $1.39M | $1.73M 123.93% ya thamani ya soko | 2,390 SMHB | — |
| 1823 |  Olive CashOLIVE | $0.0001920 | +0.04% | -1.52% | -8.15% | $10.17K | $39.45 0.39% ya thamani ya soko | 52.89M OLIVE | — |
| 1824 |  Dracoo PointDRA | $0.00000001710 | +0.04% | -0.30% | -0.17% | $9.84K | $48.24 0.49% ya thamani ya soko | 577B DRA | — |
| 1824 |  BESTBEST | $0.0008295 | 0.00% | +1.74% | +10.71% | $1.39M | $0.00 | 1.67B BEST | — |
| 1825 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% ya thamani ya soko | 37.31M IOI | — |
| 1826 |  ShpingSHPING | $0.0006016 | -1.07% | -7.46% | -11.36% | $1.38M | $239.47K 17.41% ya thamani ya soko | 2.29B SHPING | — |
| 1827 |  StreamflowSTREAM | $0.009258 | -0.12% | -1.10% | -3.98% | $1.38M | $70.26K 5.09% ya thamani ya soko | 149.06M STREAM | — |
| 1828 |  Perpetual ProtocolPERP | $0.0208 | -0.52% | +0.01% | -0.00% | $1.37M | $64.66K 4.71% ya thamani ya soko | 66M PERP | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% ya thamani ya soko | 959.44M DXGM | — |
| 1830 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.55% | $8.94K | $49.20 0.55% ya thamani ya soko | 1.15B $MANGA | — |
| 1831 |  NetMind TokenNMT | $0.0408 | -0.00% | -11.31% | -11.54% | $1.36M | $5.87K 0.43% ya thamani ya soko | 33.45M NMT | — |
| 1832 |  Vulcan ForgedPYR | $0.0464 | -1.04% | -8.24% | -0.80% | $1.36M | $1.45M 107.12% ya thamani ya soko | 29.2M PYR | — |
| 1833 |  MamboMAMBO | $0.000000008480 | +0.37% | -0.22% | -8.81% | $8.48K | $11.00 0.13% ya thamani ya soko | 1T MAMBO | — |
| 1833 |  CoreWeave (Ondo Tokenized)CRWVON | $77.14 | -1.58% | -3.52% | -15.96% | $1.35M | $1.17M 86.98% ya thamani ya soko | 17,498 CRWVON | — |
| 1834 |  UnidoUDO | $0.0001090 | +0.12% | -0.16% | -3.67% | $8.42K | $38.29 0.45% ya thamani ya soko | 77.16M UDO | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% ya thamani ya soko | 17.34B FCON | — |
| 1834 |  OctoknOTK | $0.002755 | +1.32% | +3.55% | +348.67% | $1.35M | $426.43K 31.62% ya thamani ya soko | 489.53M OTK | — |
| 1835 |  Rope TokenROPE | $0.001324 | 0.00% | -0.28% | -4.43% | $8.32K | $23.62 0.28% ya thamani ya soko | 6.28M ROPE | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% ya thamani ya soko | 54.65M HTO | — |
| 1837 |  DogenariiDOGENARII | $0.000008000 | +0.37% | -0.22% | -6.90% | $8.28K | $287.59 3.47% ya thamani ya soko | 1B DOGENARII | — |
| 1837 |  VNX EUROVEURthabiti | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  SarosSAROS | $0.0003226 | -3.25% | -2.71% | +54.24% | $1.33M | $253.81K 19.03% ya thamani ya soko | 4.13B SAROS | — |
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $604.76 | -0.31% | +1.00% | +6.55% | $1.33M | $2.18M 163.26% ya thamani ya soko | 2,206 MAON | — |
| 1838 |  InsulaISLA | $0.009048 | +0.12% | -5.50% | -9.96% | $8.22K | $187.20 2.28% ya thamani ya soko | 908,500 ISLA | — |
| 1839 |  LodeLODE | $0.0001220 | 0.00% | -37.36% | -37.66% | $7.89K | $582.80 7.39% ya thamani ya soko | 64.5M LODE | — |
| 1839 |  Dar Open NetworkD | $0.001791 | -0.14% | -7.28% | -12.18% | $1.33M | $115.12K 8.65% ya thamani ya soko | 743.52M D | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% ya thamani ya soko | 586.5M SIMON | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5327 | 0.00% | +0.20% | -7.22% | $1.33M | $0.00 | 2.49M GAL | |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% ya thamani ya soko | 1B MONOPOLY | — |
| 1841 |  Persistence OneXPRT | $0.006201 | +12.89% | +81.26% | +51.74% | $1.32M | $12.26K 0.93% ya thamani ya soko | 213.37M XPRT | — |
| 1842 | BEMBEM | $0.000007000 | +0.04% | +1.24% | -3.87% | $7.35K | $19.90 0.27% ya thamani ya soko | 999.98M BEM | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% ya thamani ya soko | 246.77M DVI | — |
| 1843 |  BlockWalletBLANK | $0.0001730 | +0.12% | +1.16% | -2.09% | $7.21K | $60.76 0.84% ya thamani ya soko | 41.57M BLANK | — |
| 1843 |  Meter StableMTRthabiti | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% ya thamani ya soko | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% ya thamani ya soko | 797,953 OCTO | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% ya thamani ya soko | 1.68B DNA | — |
| 1844 |  Orbofi AIOBI | $0.0009193 | +6.52% | +71.62% | +458.24% | $1.32M | $1.65M 125.21% ya thamani ya soko | 1.43B OBI | — |
| 1845 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.34 | -0.31% | -1.91% | -3.68% | $1.31M | $169.4K 12.96% ya thamani ya soko | 24,509 SLV | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% ya thamani ya soko | 36.69M KONO | — |
| 1847 | $0.0003960 | 0.00% | -2.79% | -9.29% | $6.97K | $11.19 0.16% ya thamani ya soko | 17.62M ARGO | — | |
| 1847 |  MyriaMYRIA | $0.00002700 | -0.03% | -10.97% | -23.96% | $1.31M | $107.99 0.01% ya thamani ya soko | 48.44B MYRIA | — |
| 1848 |  Veno FinanceVNO | $0.002755 | +0.02% | -0.84% | -12.10% | $1.31M | $110.66 0.01% ya thamani ya soko | 474.51M VNO | — |
| 1849 |  Crypto Asset Governance AllianceCAGA | $0.00002125 | -0.15% | -1.10% | -3.34% | $1.31M | $583.45 0.04% ya thamani ya soko | 61.49B CAGA | — |
| 1850 |  ThunderCoreTT | $0.00008909 | +0.17% | -8.60% | +1.27% | $1.31M | $45.57K 3.49% ya thamani ya soko | 14.66B TT | — |
| 1851 |  MCNCOINMCN | $0.1084 | +0.08% | +1.41% | -8.38% | $1.3M | $14.25K 1.10% ya thamani ya soko | 12M MCN | — |
| 1852 |  LGCY NetworkLGCY | $0.0000005100 | +0.25% | +2.95% | -6.02% | $6.27K | $100.29 1.60% ya thamani ya soko | 12.31B LGCY | — |
| 1852 |  Cere NetworkCERE | $0.0001858 | +0.13% | -1.26% | -1.00% | $1.29M | $61.01K 4.73% ya thamani ya soko | 6.94B CERE | — |
| 1853 |  GameFi.orgGAFI | $0.0860 | -0.01% | -1.05% | -4.09% | $1.29M | $174.07 0.01% ya thamani ya soko | 14.95M GAFI | — |
| 1853 |  RentibleRNB | $0.003526 | +0.25% | -0.22% | -11.71% | $6.2K | $104.73 1.69% ya thamani ya soko | 1.76M RNB | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $285.97 | +0.07% | +0.26% | -14.65% | $1.28M | $1.02M 79.63% ya thamani ya soko | 4,486 COHRON | — |
| 1854 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0845 | +0.58% | -1.32% | -11.80% | $6.09K | $94.83K 1558.32% ya thamani ya soko | 72,050 WDOGE | — |
| 1855 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.25% | -0.39% | +0.99% | $1.28M | $608.62K 47.49% ya thamani ya soko | 46,248 JDON | — |
| 1856 |  Undead BlocksUNDEAD | $0.0004030 | +0.25% | +6.13% | -7.58% | $6.05K | $559.84 9.25% ya thamani ya soko | 15M UNDEAD | — |
| 1857 |  Mean DAOMEAN | $0.00003900 | +0.26% | -0.29% | +0.89% | $5.66K | $38.50 0.68% ya thamani ya soko | 146.05M MEAN | — |
| 1858 |  HackenHAI | $0.001533 | +0.13% | +1.25% | +4.58% | $1.28M | $77.25K 6.05% ya thamani ya soko | 833.11M HAI | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% ya thamani ya soko | 23.31M PTF | — |
| 1859 |  Decentralized EuroDEUROthabiti | $1.11 | 0.00% | -1.10% | -0.30% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% ya thamani ya soko | 79.88M IONX | — |
| 1860 |  MatchainMAT | $0.0756 | +4.64% | +31.09% | +116.27% | $1.28M | $4.16M 326.38% ya thamani ya soko | 16.89M MAT | — |
| 1861 |  Napoli Fan TokenNAP | $0.2045 | -0.01% | +0.66% | -1.20% | $1.28M | $530.85K 41.63% ya thamani ya soko | 6.23M NAP | — |
| 1861 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.38% | +0.15% | $5.38K | $70.95 1.32% ya thamani ya soko | 96.2M DLC | — |
| 1862 |  SovrynSOV | $0.0188 | -16.26% | -9.89% | -14.21% | $1.27M | $1.14K 0.09% ya thamani ya soko | 67.73M SOV | — |
| 1863 |  Infinity RisingRISE | $0.001518 | -0.31% | -2.85% | -12.17% | $1.27M | $6.76K 0.53% ya thamani ya soko | 839.21M RISE | — |
| 1864 |  GhostwareOSGHOST | $0.001269 | -0.82% | +2.57% | -24.33% | $1.27M | $22.9K 1.80% ya thamani ya soko | 999.98M GHOST | — |
| 1865 |  Strawberry AIBERRY | $0.0127 | 0.00% | +1.31% | -21.11% | $1.27M | $0.00 | 100M BERRY | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.93 | +0.62% | -3.13% | +2.27% | $1.26M | $168.66K 13.36% ya thamani ya soko | 15,042 WFCON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% ya thamani ya soko | 39.98M SLN | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.32 | -0.57% | -4.16% | -13.27% | $1.25M | $221.93K 17.71% ya thamani ya soko | 23,952 RDRAM | — |
| 1868 |  XDB CHAINXDB | $0.00007278 | +0.49% | +5.32% | -5.79% | $1.25M | $51.47K 4.11% ya thamani ya soko | 17.2B XDB | — |
| 1869 |  WojakWOJAK | $0.00000004580 | +0.91% | +0.44% | -18.75% | $3.18K | $725.65K 22828.28% ya thamani ya soko | 69.4B WOJAK | — |
| 1869 |  OpenChatCHAT | $0.0449 | +7.04% | -13.39% | -36.35% | $1.34M | $13.6K 1.01% ya thamani ya soko | 29.95M CHAT | — |
