Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% ya thamani ya soko | 10.09M IF | — |
| 1733 |  ReefREEF | $0.00004432 | +0.41% | -13.67% | -16.18% | $1.68M | $217.54K 12.94% ya thamani ya soko | 37.93B REEF | — |
| 1734 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.34 | -3.32% | -12.46% | -25.44% | $1.66M | $2.57M 154.36% ya thamani ya soko | 35,148 ASTSB | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $777.35 | +0.09% | -0.09% | -0.16% | $1.67M | $21K 1.26% ya thamani ya soko | 2,149 RSPY | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,040 | -1.19% | +0.09% | -0.66% | $1.67M | $241.49K 14.49% ya thamani ya soko | 1,602 EQIXON | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% ya thamani ya soko | 94.44M NIOX | — |
| 1738 |  Glitch ProtocolGLCH | $0.0004010 | +0.23% | -1.01% | -7.68% | $28.11K | $60.50 0.22% ya thamani ya soko | 70.14M GLCH | — |
| 1738 |  0x00X0 | $0.001911 | 0.00% | -3.79% | -10.25% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1739 |  ServiceNow (Ondo Tokenized Stock)NOWON | $723.92 | +2.42% | +0.51% | +3.93% | $1.66M | $1.32M 79.44% ya thamani ya soko | 2,298 NOWON | — |
| 1739 |  HDOKIOKI | $0.00002500 | 0.00% | -0.08% | -0.08% | $27.29K | $19.00 0.07% ya thamani ya soko | 1.08B OKI | — |
| 1740 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,430 | +0.95% | -3.89% | -15.11% | $1.65M | $9.99M 604.39% ya thamani ya soko | 1,155 SNDKC | — |
| 1741 |  Ribbon FinanceRBN | $0.0246 | 0.00% | -7.64% | -6.00% | $1.64M | $0.00 | 66.58M RBN | — |
| 1742 |  ALTAVATAVA | $0.002349 | -1.46% | -4.37% | -7.05% | $1.63M | $217.77K 13.32% ya thamani ya soko | 695.88M TAVA | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $501.05 | -0.54% | +0.38% | +2.42% | $1.63M | $114.2K 7.01% ya thamani ya soko | 3,253 LINON | — |
| 1745 |  Trabzonspor Fan TokenTRA | $0.1863 | +0.11% | -1.32% | -2.00% | $1.63M | $51K 3.14% ya thamani ya soko | 8.72M TRA | — |
| 1747 |  HyperGPTHGPT | $0.001709 | +0.52% | -2.87% | -18.70% | $1.62M | $179.22K 11.05% ya thamani ya soko | 948.69M HGPT | — |
| 1747 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% ya thamani ya soko | 235.44M TANSSI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% ya thamani ya soko | 478.44M BTL | — |
| 1748 |  Mento EuroEURMthabiti | $1.12 | +0.19% | +0.32% | -0.40% | $1.62M | $12.63K 0.78% ya thamani ya soko | 1.45M EURM | — |
| 1750 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.93 | +0.31% | -3.28% | -10.87% | $1.61M | $927.89K 57.63% ya thamani ya soko | 41,355 SMCIB | — |
| 1751 |  KoinosKOIN | $0.0194 | +1.65% | -1.35% | +6.49% | $1.61M | $0.00 | 83.26M KOIN | — |
| 1752 |  TheoriqTHQ | $0.0104 | +0.15% | -4.45% | -7.96% | $1.61M | $581.69K 36.09% ya thamani ya soko | 154.23M THQ | — |
| 1754 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.23% | -1.19% | -8.71% | $22.42K | $20.68 0.09% ya thamani ya soko | 1B HOSHI | — |
| 1754 |  PandoraPANDORA | $161.01 | -0.09% | +0.77% | -3.34% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% ya thamani ya soko | 74.91M PBR | — |
| 1755 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1756 |  XSwapXSWAP | $0.005391 | -0.00% | -0.79% | -3.57% | $1.61M | $415.44 0.03% ya thamani ya soko | 298.26M XSWAP | — |
| 1757 |  Openverse NetworkBTG | $0.8480 | -0.26% | -17.53% | +41.28% | $1.61M | $2.43M 150.91% ya thamani ya soko | 1.9M BTG | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% ya thamani ya soko | 250,000 MEDIA | — |
| 1758 |  Reddit Tokenized Stock (Robinhood)RDDT | $161.12 | +3.78% | +3.19% | +8.02% | $1.6M | $1.11M 69.45% ya thamani ya soko | 9,927 RDDT | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% ya thamani ya soko | 1.72M PICKLE | — |
| 1760 |  SymbiosisSIS | $0.0164 | +0.26% | -0.07% | -1.01% | $1.59M | $103.99K 6.53% ya thamani ya soko | 96.97M SIS | — |
| 1761 |  Eve AIEVEAI | $0.0002450 | +0.23% | -1.00% | -7.89% | $21.18K | $39.88 0.19% ya thamani ya soko | 86.59M EVEAI | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% ya thamani ya soko | 375.19M SHI | — |
| 1761 |  UltraUOS | $0.003321 | -0.60% | -8.43% | -5.01% | $1.59M | $113.92K 7.15% ya thamani ya soko | 479.62M UOS | — |
| 1762 |  ProsperPROS | $0.0309 | -0.11% | -4.56% | +10.45% | $1.59M | $54.49K 3.43% ya thamani ya soko | 51.39M PROS | — |
| 1764 |  W3GGW3GG | $0.0005250 | 0.00% | -2.72% | +1.66% | $20.47K | $275.93 1.35% ya thamani ya soko | 38.97M W3GG | — |
| 1764 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | +0.57% | -1.78% | -8.54% | $1.59M | $2.43M 153.22% ya thamani ya soko | 199,109 DJTB | — |
| 1765 |  Memecoindao$MEMES | $0.0002040 | -0.34% | -2.36% | -7.58% | $20.38K | $232.73 1.14% ya thamani ya soko | 100M $MEMES | — |
| 1765 |  ARCARC | $0.001716 | 0.00% | -1.23% | -20.02% | $1.58M | $0.00 | 922.62M ARC | — |
| 1766 |  SignumSIGNA | $0.0007433 | -0.00% | +0.19% | +0.26% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1766 |  Yield ProtocolYIELD | $0.0002850 | +0.23% | +230.84% | +230.84% | $20.33K | $61.55 0.30% ya thamani ya soko | 71.45M YIELD | — |
| 1767 |  Niza GlobalNIZA | $0.0009643 | +0.00% | +0.69% | -10.58% | $1.58M | $58K 3.66% ya thamani ya soko | 1.64B NIZA | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% ya thamani ya soko | 4.24B TRAVA | — | |
| 1768 |  5ire5IRE | $0.00003200 | 0.00% | 0.00% | +11.87% | $20.83K | $113.58 0.55% ya thamani ya soko | 641.07M 5IRE | — |
| 1768 |  PUFFPUFF | $0.0003850 | -0.03% | -0.92% | -3.27% | $20.11K | $86.89 0.43% ya thamani ya soko | 52.2M PUFF | — |
| 1768 |  SunContractSNC | $0.0218 | +0.07% | +0.30% | -1.01% | $1.58M | $22.36K 1.42% ya thamani ya soko | 72.57M SNC | — |
| 1769 |  Coinbase rStockRCOIN | $179.28 | -0.61% | -1.08% | -5.90% | $1.58M | $61.48K 3.89% ya thamani ya soko | 8,808 RCOIN | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% ya thamani ya soko | 7.89B TIDAL | — |
| 1771 |  VelasPadVLXPAD | $0.00007700 | +0.23% | -1.53% | -34.09% | $19.26K | $1.09K 5.65% ya thamani ya soko | 250.14M VLXPAD | — |
| 1772 |  EthereansOS | $0.0223 | +0.23% | -1.00% | -8.75% | $19.11K | $34.08 0.18% ya thamani ya soko | 855,989 OS | — |
| 1772 |  Nodle NetworkNODL | $0.0002614 | +0.32% | +0.66% | -3.83% | $1.55M | $37.39K 2.41% ya thamani ya soko | 5.94B NODL | — |
| 1773 |  SolDogeSDOGE | $0.000002000 | 0.00% | -1.06% | -5.20% | $19.06K | $54.69 0.29% ya thamani ya soko | 10B SDOGE | — |
| 1773 |  Beta FinanceBETA | $0.001544 | 0.00% | +370.49% | -9.14% | $1.54M | $0.00 | 1B BETA | — |
| 1774 |  PumpBTCPUMP | $0.002601 | -2.90% | +10.33% | -52.76% | $1.5M | $2.85M 190.30% ya thamani ya soko | 575.15M PUMP | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% ya thamani ya soko | 165.87M XTT-B20 | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% ya thamani ya soko | 94.95M BROCK | — |
| 1776 |  SarosSAROS | $0.0003697 | +6.59% | +11.23% | +75.38% | $1.53M | $239.07K 15.64% ya thamani ya soko | 4.13B SAROS | — |
| 1776 |  Cub FinanceCUB | $0.0008960 | +0.11% | -0.28% | -1.97% | $18.82K | $38.83 0.21% ya thamani ya soko | 21M CUB | — |
| 1777 |  Gems VIPGEMS | $0.002561 | +0.00% | -6.26% | -19.52% | $1.53M | $111.37K 7.26% ya thamani ya soko | 598.87M GEMS | — |
| 1778 |  AldrinRIN | $0.001516 | 0.00% | -1.13% | -3.67% | $18.74K | $19.73 0.11% ya thamani ya soko | 12.36M RIN | — |
| 1778 |  MysteriumMYST | $0.0765 | +0.02% | -0.37% | -19.00% | $1.53M | $55.79K 3.64% ya thamani ya soko | 20.03M MYST | — |
| 1779 |  SerumSRM | $0.005812 | +1.50% | -2.09% | -12.55% | $1.53M | $10.32K 0.67% ya thamani ya soko | 263.24M SRM | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% ya thamani ya soko | 70.71M XRPH | — |
| 1780 |  HODL (hodl2013)HODL | $0.001528 | +2.12% | +4.56% | -19.73% | $1.53M | $33.48K 2.19% ya thamani ya soko | 999.96M HODL | — |
| 1781 |  SolCexSOLCEX | $0.001958 | +0.54% | +0.65% | -1.95% | $1.53M | $17.56K 1.15% ya thamani ya soko | 780M SOLCEX | — |
| 1782 |  SovrynSOV | $0.0224 | +0.01% | +7.38% | +2.22% | $1.52M | $23.48 0.00% ya thamani ya soko | 67.73M SOV | — |
| 1783 |  TermMaxTMX | $0.009901 | +1.49% | -14.02% | -30.86% | $1.51M | $1.97M 130.08% ya thamani ya soko | 152.8M TMX | — |
| 1784 |  Rai Reflex IndexRAIthabiti | $3.02 | -0.00% | -0.35% | -1.26% | $1.51M | $24.12 0.00% ya thamani ya soko | 498,253 RAI | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% ya thamani ya soko | 244.91M UNIX | — |
| 1786 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,430 | +0.53% | -3.64% | -14.70% | $1.5M | $139.68K 9.34% ya thamani ya soko | 1,046 SNDK | — |
| 1787 |  HoldstationHOLD | $0.1894 | -0.02% | -1.78% | -4.94% | $1.5M | $80.97K 5.41% ya thamani ya soko | 7.9M HOLD | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% ya thamani ya soko | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% ya thamani ya soko | 22,639 VRX | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.38 | -1.19% | -1.39% | -0.89% | $1.48M | $1.32M 89.03% ya thamani ya soko | 17,534 COPXON | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% ya thamani ya soko | 137.54M SENATE | — |
| 1789 |  CIPHERCPR | $0.0002284 | +0.08% | +1.25% | +11.98% | $1.48M | $172.96K 11.71% ya thamani ya soko | 6.47B CPR | — |
| 1790 |  ShockwavesNEUROS | $0.0004710 | +0.22% | -0.91% | -5.69% | $16.96K | $47.15 0.28% ya thamani ya soko | 36.02M NEUROS | — |
| 1790 |  Permission CoinASK | $0.00009127 | -0.00% | -0.12% | -1.45% | $1.48M | $195.24 0.01% ya thamani ya soko | 16.17B ASK | — |
| 1791 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% ya thamani ya soko | 25.43M AZUKI | — |
| 1792 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.82 | +0.40% | -0.11% | +1.29% | $1.47M | $536.6K 36.41% ya thamani ya soko | 8,941 ABNBON | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% ya thamani ya soko | 5.22M DND | — |
| 1793 |  Reserve AI Infrastructure DTFBUILDOUT | $91.93 | -0.27% | -3.24% | -8.41% | $1.47M | $99.54K 6.76% ya thamani ya soko | 16,009 BUILDOUT | — |
| 1794 | $0.0006820 | +0.19% | -1.14% | -8.02% | $16.19K | $17.38 0.11% ya thamani ya soko | 23.73M NSURE | — | |
| 1794 |  QuStreamQST | $0.001661 | +0.16% | +0.69% | -1.79% | $1.46M | $6.36K 0.43% ya thamani ya soko | 880.5M QST | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% ya thamani ya soko | 4.19B MOLA | — |
| 1795 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.71K 41.94% ya thamani ya soko | 6.33M OBS | — |
| 1796 |  Rabbit FinanceRABBIT | $0.0001470 | +0.64% | +0.09% | -2.98% | $15.7K | $47.52 0.30% ya thamani ya soko | 106.45M RABBIT | — |
| 1796 |  Electric Vehicle Direct CurrencyEVDC | $0.00002313 | -0.31% | -0.41% | -2.99% | $1.46M | $106.55K 7.29% ya thamani ya soko | 63.23B EVDC | — |
| 1797 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.19% | -0.59% | -7.54% | $14.81K | $26.57 0.18% ya thamani ya soko | 5.15B KIMCHI | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $309.14 | -0.69% | -0.39% | -0.95% | $1.46M | $597.75K 40.98% ya thamani ya soko | 4,718 GEON | — |
| 1798 |  RezorRZR | $0.00003586 | -0.00% | -8.94% | -7.04% | $1.46M | $5.03K 0.34% ya thamani ya soko | 40.64B RZR | — |
| 1799 |  CoinwebCWEB | $0.0005834 | -0.26% | -19.47% | +19.34% | $1.46M | $98.17K 6.74% ya thamani ya soko | 2.5B CWEB | — |
| 1800 |  ShpingSHPING | $0.0006223 | -2.73% | -4.11% | -8.24% | $1.42M | $255.84K 17.98% ya thamani ya soko | 2.29B SHPING | — |
| 1801 |  TaleXX | $0.003830 | +2.76% | +13.27% | -37.14% | $1.45M | $350.44K 24.10% ya thamani ya soko | 379.58M X | — |
| 1802 |  Alpaca CityALPA | $0.001265 | -2.92% | -15.48% | -61.78% | $13.82K | $605.53 4.38% ya thamani ya soko | 10.92M ALPA | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $77.21 | +1.08% | -3.60% | -14.03% | $1.44M | $1.18M 82.01% ya thamani ya soko | 18,661 CRWVON | — |
| 1803 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1804 | 2DAI.io2DAI | $0.00001300 | +0.23% | -1.00% | -8.57% | $13.5K | $10.81 0.08% ya thamani ya soko | 1B 2DAI | — |
