Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1581 |  SilencioSLC | $0.0001354 | +0.17% | -6.07% | +17.13% | $2.36M | $293.48K 12.44% ya thamani ya soko | 17.43B SLC | — |
| 1582 |  DeFinityDEFX | $0.0159 | 0.00% | +0.50% | -9.03% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1583 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008100 | +1.00% | -2.21% | -9.08% | $80.34K | $10.89 0.01% ya thamani ya soko | 989.48M ETHEREUM | — |
| 1584 |  DragonchainDRGN | $0.006331 | -0.05% | -3.78% | -13.32% | $2.35M | $0.53 0.00% ya thamani ya soko | 370.77M DRGN | — |
| 1585 |  AeternityAEL1 | $0.006034 | +0.01% | -5.87% | -0.57% | $2.32M | $1.56K 0.07% ya thamani ya soko | 385.11M AE | — |
| 1585 |  SekuritanceSKRT | $0.0002090 | +0.50% | -1.02% | -4.60% | $79.37K | $515.67 0.65% ya thamani ya soko | 380.05M SKRT | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% ya thamani ya soko | 48.4M ZCN | — |
| 1586 |  KANKAN | $0.0005953 | +0.00% | +0.51% | -0.76% | $2.32M | $92.03K 3.97% ya thamani ya soko | 3.89B KAN | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% ya thamani ya soko | 927.96M ZAPI | — |
| 1587 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% ya thamani ya soko | 46.58M NFTD | — |
| 1587 |  PolytradeTRADE | $0.0561 | +1.33% | -0.39% | +10.46% | $2.32M | $179.82K 7.76% ya thamani ya soko | 41.29M TRADE | — |
| 1588 |  ChainSwapCSWAP | $0.002504 | 0.00% | +14.75% | +4.19% | $2.31M | $0.00 | 924.29M CSWAP | — |
| 1589 |  OneFootball CreditsOFC | $0.006542 | +2.00% | -7.20% | -21.00% | $2.31M | $870.81K 37.67% ya thamani ya soko | 353.33M OFC | — |
| 1590 |  AlloRWA | $0.001281 | +0.19% | -0.88% | -5.75% | $2.31M | $391.3K 16.98% ya thamani ya soko | 1.8B RWA | — |
| 1591 |  AuroryAURY | $0.0247 | +0.01% | +3.20% | +9.70% | $2.3M | $2.39K 0.10% ya thamani ya soko | 93.46M AURY | — |
| 1592 |  SolbergSLB | $0.008186 | +0.18% | -1.24% | -1.76% | $76.63K | $7.22K 9.42% ya thamani ya soko | 9.36M SLB | — |
| 1592 |  Reserve AI Photonics DTFPHOTON | $84.60 | -0.45% | -10.03% | -9.45% | $2.3M | $327.39K 14.21% ya thamani ya soko | 27,228 PHOTON | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% ya thamani ya soko | 98.01M SCALE | — |
| 1593 |  Walmart (Ondo Tokenized Stock)WMTON | $114.36 | +0.30% | +2.15% | +8.20% | $2.3M | $1.63M 70.64% ya thamani ya soko | 20,122 WMTON | — |
| 1594 |  Scotty BeamSCOTTY | $0.0001540 | +0.66% | -1.68% | -6.00% | $75.72K | $231.81 0.31% ya thamani ya soko | 490.81M SCOTTY | — |
| 1594 |  Applied Materials (bStocks Tokenized Stock)AMATB | $486.34 | -1.00% | -4.03% | -10.21% | $2.29M | $1.18M 51.63% ya thamani ya soko | 4,716 AMATB | — |
| 1595 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.02% | +0.75% | +1.41% | $2.29M | $1.69M 73.68% ya thamani ya soko | 458,413 YLD5ON | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% ya thamani ya soko | 856.72B $BABYLONG | — |
| 1597 |  Intel Tokenized Stock (Robinhood)INTC | $99.08 | -0.36% | -5.57% | -14.81% | $2.26M | $957.36K 42.32% ya thamani ya soko | 22,831 INTC | — |
| 1598 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.03% | +0.93% | -0.65% | $2.26M | $1.64M 72.89% ya thamani ya soko | 445,673 BLKDIGON | — |
| 1599 |  Bucket ShopBUCKET | $0.002366 | -2.02% | -10.35% | +20.35% | $2.25M | $64.23K 2.86% ya thamani ya soko | 949.17M BUCKET | — |
| 1600 |  dHEDGE DAODHT | $0.0412 | -2.30% | -4.85% | -6.68% | $2.24M | $192.75 0.01% ya thamani ya soko | 54.39M DHT | — |
| 1601 |  BRN MetaverseBRN | $0.0799 | +0.21% | -4.36% | -11.65% | $2.24M | $98.27K 4.39% ya thamani ya soko | 28.05M BRN | — |
| 1602 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.93% | $2.24M | $0.00 | 23.9M SDT | — |
| 1603 |  BehodlerEYE | $0.0132 | -0.24% | -2.92% | -7.61% | $73.44K | $215.82 0.29% ya thamani ya soko | 5.57M EYE | — |
| 1603 |  NeonNEON | $0.009356 | +0.05% | -26.25% | -53.76% | $2.24M | $1.85M 82.41% ya thamani ya soko | 239.47M NEON | — |
| 1604 |  PoP PlanetP | $0.0159 | -0.02% | +3.02% | -5.99% | $2.23M | $58.9K 2.64% ya thamani ya soko | 140M P | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% ya thamani ya soko | 37.39M XIO | — |
| 1605 |  OasysOASL1 | $0.0003276 | -1.17% | -3.09% | -4.80% | $2.23M | $16.39K 0.74% ya thamani ya soko | 6.8B OAS | — |
| 1607 |  CreatorBidBID | $0.005754 | +0.07% | -2.90% | -6.75% | $2.22M | $74.32K 3.35% ya thamani ya soko | 385.44M BID | — |
| 1608 |  TENTENFI | $0.0004520 | +0.33% | +7.57% | -4.97% | $70.37K | $103.42 0.15% ya thamani ya soko | 155.64M TENFI | — |
| 1608 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.32 | -0.33% | -0.90% | +9.62% | $2.2M | $1.03M 46.92% ya thamani ya soko | 10,608 PLTR | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% ya thamani ya soko | 100B KANGAL | — |
| 1609 |  METAVERSEMETAV | $0.002198 | 0.00% | -6.35% | -10.84% | $2.2M | $0.00 | 1B METAV | — |
| 1610 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.84 | +0.12% | +0.56% | +4.64% | $2.19M | $1.36M 61.94% ya thamani ya soko | 30,975 NFLXB | — |
| 1612 |  WINR ProtocolWINR | $0.002501 | +1.21% | -2.27% | +25.53% | $2.18M | $3.91K 0.18% ya thamani ya soko | 873.28M WINR | — |
| 1613 |  Taiwan Semiconductor rStockRTSM | $441.32 | -0.33% | -3.36% | -8.58% | $2.18M | $110.01K 5.04% ya thamani ya soko | 4,943 RTSM | — |
| 1614 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -3.46% | -9.92% | $2.18M | $0.00 | 35,061 NEOCLOUD | — |
| 1615 |  Market Making ProMMPRO | $0.0007420 | +0.08% | -13.56% | -9.69% | $68.32K | $466.56 0.68% ya thamani ya soko | 92.08M MMPRO | — |
| 1615 |  PkoinPKOIN | $0.1565 | +0.01% | +2.19% | -15.38% | $2.18M | $14.3K 0.66% ya thamani ya soko | 13.92M PKOIN | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.05 | -0.08% | -1.00% | +9.41% | $2.18M | $1.76M 80.86% ya thamani ya soko | 10,518 PLTRB | — |
| 1617 |  NetNetNET | $170.12 | -2.23% | +1.86% | -29.21% | $2.17M | $660.07K 30.38% ya thamani ya soko | 12,771 NET | — |
| 1618 |  CEEK Smart VRCEEK | $0.002688 | +0.12% | -2.87% | -3.92% | $2.17M | $60.81K 2.81% ya thamani ya soko | 805.72M CEEK | — |
| 1619 |  VelasVLX | $0.0007832 | -0.80% | +4.89% | -11.72% | $2.16M | $2.35K 0.11% ya thamani ya soko | 2.76B VLX | — |
| 1620 |  MetacraftMCT | $0.001283 | +4.55% | -4.22% | +0.11% | $67.56K | $14.28K 21.13% ya thamani ya soko | 52.66M MCT | — |
| 1621 |  AGIXAGX | $0.0007120 | +1.01% | -2.20% | -8.53% | $65.89K | $18.72 0.03% ya thamani ya soko | 92.56M AGX | — |
| 1621 |  AdappterADP | $0.0004596 | -1.78% | -6.17% | -4.79% | $2.15M | $36.01K 1.67% ya thamani ya soko | 4.69B ADP | — |
| 1622 |  XelisXEL | $0.3496 | -6.15% | -17.65% | -27.16% | $2.15M | $29.15K 1.36% ya thamani ya soko | 6.15M XEL | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% ya thamani ya soko | 23.21M HUDI | — |
| 1623 |  Invesco QQQ rStockRQQQ | $740.19 | -0.11% | -1.58% | -2.11% | $2.15M | $80.27K 3.74% ya thamani ya soko | 2,903 RQQQ | — |
| 1624 |  Microsoft Tokenized Stock (Robinhood)MSFT | $539.59 | -0.00% | +0.73% | +2.78% | $2.15M | $462.21K 21.52% ya thamani ya soko | 3,980 MSFT | — |
| 1625 |  ProjectVexVEX | $0.002138 | +0.33% | -4.21% | -21.76% | $2.14M | $687.43K 32.15% ya thamani ya soko | 1B VEX | — |
| 1626 |  AMD Tokenized Stock (Robinhood)AMD | $583.13 | -0.57% | -4.25% | -7.73% | $2.13M | $1.34M 62.71% ya thamani ya soko | 3,659 AMD | — |
| 1627 |  KYVE NetworkKYVE | $0.001732 | +2.24% | -1.01% | -13.56% | $2.13M | $3.22K 0.15% ya thamani ya soko | 1.23B KYVE | — |
| 1628 |  Zypto TokenZYPTO | $0.002363 | +0.79% | -4.27% | -5.70% | $2.12M | $42.42K 2.00% ya thamani ya soko | 896.46M ZYPTO | — |
| 1629 |  Visa (Ondo Tokenized Stock)VON | $390.31 | +0.01% | +0.02% | +4.94% | $2.12M | $86.45K 4.08% ya thamani ya soko | 5,424 VON | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% ya thamani ya soko | 1.96M FOLD | — |
| 1631 | Golden InuGOLDEN | $0.000000000001 | +0.66% | -1.68% | -5.96% | $61.76K | $12.52 0.02% ya thamani ya soko | 42,262.89T GOLDEN | — |
| 1631 |  Toto FinanceTOTO | $0.007011 | -0.12% | +1.17% | +182.38% | $2.11M | $363.56 0.02% ya thamani ya soko | 300.67M TOTO | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% ya thamani ya soko | 836.98T MINIDOGE | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.41 | +0.10% | +0.57% | +2.57% | $2.1M | $284.91K 13.54% ya thamani ya soko | 15,770 PEPON | — |
| 1633 |  FluenceFLT | $0.006125 | +0.50% | +1.86% | +4.35% | $2.1M | $191.53K 9.12% ya thamani ya soko | 343.02M FLT | — |
| 1634 |  OORTOORT | $0.002435 | -0.02% | -0.76% | -2.40% | $2.1M | $17.79K 0.85% ya thamani ya soko | 861.05M OORT | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% ya thamani ya soko | 7.05M MFI | — |
| 1635 |  TRUF.NetworkTRUF | $0.003698 | +0.42% | -0.91% | -4.18% | $2.1M | $35.5K 1.69% ya thamani ya soko | 566.63M TRUF | — |
| 1636 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $373.34 | -0.82% | -3.06% | -1.70% | $2.08M | $3.58M 171.56% ya thamani ya soko | 5,583 TSLAC | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% ya thamani ya soko | 14,000 PPBLZ | — |
| 1637 |  PhoenixcoinPXC | $0.0222 | +1.29% | -1.38% | -3.95% | $2.08M | $0.00 | 93.86M PXC | — |
| 1638 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.03 | -0.31% | +2.27% | +3.75% | $2.08M | $1.47M 70.45% ya thamani ya soko | 13,866 USO | — |
| 1639 |  DecentraWebDWEB | $0.001172 | +1.00% | -2.23% | -41.53% | $58.55K | $157.47 0.27% ya thamani ya soko | 49.93M DWEB | — |
| 1639 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.45 | -0.14% | -4.50% | +5.05% | $2.08M | $911.23K 43.82% ya thamani ya soko | 5,834 SNOWON | — |
| 1640 |  McDonald's xStockMCDX | $239.16 | +0.12% | -0.52% | +1.26% | $2.08M | $1.38M 66.18% ya thamani ya soko | 8,692 MCDX | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.41 | -0.54% | -1.11% | +1.83% | $2.08M | $1.65M 79.14% ya thamani ya soko | 52,759 NVOON | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% ya thamani ya soko | 682B GFY | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% ya thamani ya soko | 40.65M URQA | — |
| 1642 |  BunicornBUNI | $0.002069 | +0.66% | -8.70% | -12.67% | $58.02K | $6.2K 10.69% ya thamani ya soko | 28.05M BUNI | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% ya thamani ya soko | 862.44M RVC | — |
| 1642 |  Nokia (bStocks Tokenized Stock)NOKB | $9.72 | -0.76% | -6.04% | -4.62% | $2.07M | $1.16M 56.26% ya thamani ya soko | 212,419 NOKB | — |
| 1643 |  Verse WorldVERSE | $0.0206 | -0.69% | -1.46% | -10.34% | $2.06M | $21.42K 1.04% ya thamani ya soko | 100M VERSE | — |
| 1644 |  SyscoinSYSL1 | $0.002253 | +11.97% | +6.94% | -5.62% | $2.07M | $62.13K 3.01% ya thamani ya soko | 917.44M SYS | — |
| 1645 |  AuroxURUS | $0.1174 | +1.00% | -2.23% | -10.09% | $56.77K | $31.16 0.05% ya thamani ya soko | 483,377 URUS | — |
| 1646 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1647 |  Giant MammothGMMT | $0.0009703 | +0.73% | -3.24% | -19.23% | $2.04M | $52.91K 2.60% ya thamani ya soko | 2.1B GMMT | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% ya thamani ya soko | 90M OCAI | — |
| 1648 |  Crypto RaidersRAIDER | $0.001716 | +1.21% | -1.70% | -6.78% | $55.64K | $826.90 1.49% ya thamani ya soko | 32.43M RAIDER | — |
| 1648 |  TarotTAROT | $0.0299 | +0.26% | -2.78% | -3.72% | $2.03M | $12.05K 0.59% ya thamani ya soko | 67.7M TAROT | — |
| 1649 |  Bitcoin Silver AIBSAI | $1,444 | +0.02% | +2.43% | +6.90% | $2.02M | $401.06K 19.82% ya thamani ya soko | 1,401 BSAI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% ya thamani ya soko | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ya thamani ya soko | 83,001.93T ROGE | — |
| 1650 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.32 | -0.15% | -0.06% | +0.02% | $2.02M | $115.68K 5.73% ya thamani ya soko | 20,139 SGOV | — |
| 1653 |  REI NetworkREIL1 | $0.002121 | -1.06% | +0.42% | -1.34% | $2.01M | $203.42K 10.10% ya thamani ya soko | 950M REI | — |
| 1654 | $0.002663 | +0.66% | -2.16% | -5.95% | $52.54K | $49.43 0.09% ya thamani ya soko | 19.73M SABLE | — | |
| 1654 |  FuseFUSE | $0.009158 | -0.70% | -0.86% | +10.08% | $2.01M | $59.71K 2.97% ya thamani ya soko | 219.88M FUSE | — |
| 1655 |  STATSTAT | $0.0226 | +2.16% | -9.40% | -4.41% | $2.01M | $689.09K 34.28% ya thamani ya soko | 88.92M STAT | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% ya thamani ya soko | 2.68M ZENY | — |
