Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1491 |  AIVille Governance TokenAIV | $0.001055 | -31.74% | +2.40% | +11.84% | $2.93M | $2.66K 0.09% ya thamani ya soko | 2.78B AIV | — |
| 1492 |  HighstreetHIGH | $0.0300 | +3.25% | -6.22% | -11.92% | $2.93M | $7.08M 241.75% ya thamani ya soko | 97.61M HIGH | — |
| 1494 |  SantacoinSANTA | $0.000000000640 | +0.10% | -1.07% | -5.52% | $141.02K | $11.39 0.01% ya thamani ya soko | 220.31T SANTA | — |
| 1494 |  Numbers ProtocolNUM | $0.003220 | +0.48% | -1.81% | +27.95% | $2.91M | $102.89K 3.53% ya thamani ya soko | 904.01M NUM | — |
| 1495 |  Minutes Network TokenMNTX | $0.0375 | +0.68% | -0.97% | -10.00% | $2.91M | $51.7K 1.78% ya thamani ya soko | 77.67M MNTX | — |
| 1496 |  LeisureMetaLM | $0.0008133 | +1.55% | +3.83% | -5.44% | $2.9M | $1.43M 49.34% ya thamani ya soko | 3.57B LM | — |
| 1497 |  EverscaleEVER | $0.001457 | -0.49% | -0.13% | -4.80% | $2.89M | $5.36K 0.19% ya thamani ya soko | 1.99B EVER | — |
| 1497 |  UNION Protocol GovernanceUNN | $0.0002260 | +0.27% | +0.98% | -12.40% | $139.19K | $404.29 0.29% ya thamani ya soko | 615.06M UNN | — |
| 1498 |  AragonANT | $0.0669 | 0.00% | +1.55% | +3.79% | $2.89M | $0.00 | 43.19M ANT | — |
| 1499 |  HathorHTR | $0.005573 | -0.03% | -17.24% | -37.58% | $2.88M | $150.43K 5.22% ya thamani ya soko | 516.93M HTR | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $220.75 | +0.01% | +1.54% | +4.20% | $2.88M | $1.63M 56.53% ya thamani ya soko | 13,054 CVXON | — |
| 1501 |  MATHMATH | $0.0250 | +0.53% | -4.35% | -0.75% | $2.86M | $59.22K 2.07% ya thamani ya soko | 114.36M MATH | — |
| 1502 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.31% | -2.54% | $2.86M | $1.62M 56.63% ya thamani ya soko | 558,064 BLKGRWON | — |
| 1503 |  Solana Name ServiceSNS | $0.0006349 | -0.00% | -3.53% | -19.54% | $2.86M | $0.00 | 4.5B SNS | — |
| 1504 |  PornRocketPORNROCKET | $0.000000007454 | 0.00% | -1.42% | -5.62% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% ya thamani ya soko | 125M STBU | — | |
| 1506 |  Clover FinanceCLV | $0.002326 | +0.05% | -1.05% | -1.40% | $2.85M | $30.76K 1.08% ya thamani ya soko | 1.22B CLV | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.30 | -0.36% | +2.13% | +5.29% | $2.83M | $202.82K 7.16% ya thamani ya soko | 18,002 PGON | — |
| 1508 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1508 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.18 | +0.30% | -2.56% | -4.82% | $2.83M | $1.74M 61.47% ya thamani ya soko | 16,435 QCOMB | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $163.03 | +0.70% | -6.65% | -13.45% | $2.83M | $762.98K 26.98% ya thamani ya soko | 17,347 EWYX | — |
| 1509 |  DPRatingRATING | $0.00004500 | 0.00% | +3.97% | -36.45% | $123.78K | $47.70 0.04% ya thamani ya soko | 2.78B RATING | — |
| 1512 |  ParticlPART | $0.1798 | +0.01% | -8.03% | -19.39% | $2.81M | $33.55 0.00% ya thamani ya soko | 15.63M PART | — |
| 1513 | UpDogUPDOG | $0.000000000328 | +0.10% | -0.97% | -5.23% | $121.96K | $12.25 0.01% ya thamani ya soko | 371.82T UPDOG | — |
| 1513 |  MAJORMAJOR | $0.0337 | -0.02% | -2.52% | -5.50% | $2.81M | $767.94K 27.33% ya thamani ya soko | 83.35M MAJOR | — |
| 1514 |  LEOXLEOX | $0.004638 | +0.53% | -1.21% | -8.67% | $121.46K | $37.10 0.03% ya thamani ya soko | 26.19M LEOX | — |
| 1514 |  ValidityVAL | $0.5473 | -0.21% | +2.27% | -6.47% | $2.79M | $49.94K 1.79% ya thamani ya soko | 5.1M VAL | — |
| 1515 |  DioneDIONEL1 | $0.00001000 | 0.00% | -2.15% | -12.68% | $121.41K | $207.85 0.17% ya thamani ya soko | 11.6B DIONE | — |
| 1515 |  IBStokenIBS | $0.0006932 | -0.04% | -0.21% | +1.48% | $2.79M | $138.22K 4.95% ya thamani ya soko | 4.03B IBS | — |
| 1516 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1518 |  Bio PassportBIOT | $0.0003163 | -0.56% | -2.83% | -5.38% | $2.78M | $24.42K 0.88% ya thamani ya soko | 8.8B BIOT | — |
| 1519 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.77 | +0.49% | -0.96% | -3.41% | $2.78M | $1.19M 42.98% ya thamani ya soko | 15,278 COIN | — |
| 1520 |  Amazon (Coinbase Tokenized Stock)AMZNC | $258.20 | +0.09% | -2.09% | +2.38% | $2.77M | $5.33M 191.96% ya thamani ya soko | 10,744 AMZNC | — |
| 1521 |  MetaheroHERO | $0.0005427 | +0.05% | -1.63% | -6.44% | $2.77M | $357.00 0.01% ya thamani ya soko | 5.1B HERO | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.29 | -0.09% | -0.04% | +1.05% | $2.76M | $1.31M 47.48% ya thamani ya soko | 8,120 JPMON | — |
| 1523 |  BlackFort Exchange NetworkBXN | $0.0006147 | +0.06% | -1.33% | -7.17% | $2.76M | $196.12K 7.11% ya thamani ya soko | 4.49B BXN | — |
| 1524 |  MoboxMBOX | $0.005009 | +0.74% | +6.18% | +109.49% | $2.76M | $49.44K 1.79% ya thamani ya soko | 550.32M MBOX | — |
| 1525 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.83 | +0.07% | +1.52% | +2.59% | $2.75M | $7.1M 258.74% ya thamani ya soko | 8,031 AAPLC | — |
| 1526 |  Arrow FinanceARROW | $0.3046 | +1.85% | -6.02% | -21.17% | $2.74M | $1.01M 37.01% ya thamani ya soko | 9M ARROW | — |
| 1527 |  RenREN | $0.002755 | -0.06% | +0.66% | -7.40% | $2.74M | $8.67K 0.32% ya thamani ya soko | 992.88M REN | — |
| 1529 |  SK Hynix (Backpack Securities)SKHY | $153.63 | +0.81% | -9.27% | -18.75% | $2.72M | $2.67M 98.02% ya thamani ya soko | 17,719 SKHY | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% ya thamani ya soko | 151.54M YOSHI | — |
| 1530 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9996 | +0.14% | -0.00% | -0.02% | $2.71M | $181.68K 6.69% ya thamani ya soko | 2.71M USDCET | — |
| 1531 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1531 |  Nvidia rStockRNVDA | $223.97 | +0.01% | -2.47% | -6.54% | $2.7M | $92.56M 3425.67% ya thamani ya soko | 12,064 RNVDA | — |
| 1533 |  VOOIVOOI | $0.007765 | +0.03% | -0.43% | +1.72% | $2.68M | $311.65K 11.64% ya thamani ya soko | 344.85M VOOI | — |
| 1534 |  SpaceNSN | $0.0667 | +0.25% | -0.11% | -2.49% | $2.67M | $0.00 | 40.01M SN | — |
| 1535 |  CrossWalletCWT | $0.0009010 | +0.10% | -1.03% | -5.30% | $112.57K | $45.23 0.04% ya thamani ya soko | 125M CWT | — |
| 1535 |  ABBC CoinABBC | $0.002946 | -1.98% | -19.40% | -24.46% | $2.67M | $29.85K 1.12% ya thamani ya soko | 905.3M ABBC | — |
| 1536 |  enqAIENQAI | $0.0001140 | +0.53% | -4.46% | -11.89% | $112.12K | $314.46 0.28% ya thamani ya soko | 987.64M ENQAI | — |
| 1538 |  Inter Milan Fan TokenINTER | $0.2050 | +0.05% | -0.66% | +0.42% | $2.65M | $140.77K 5.31% ya thamani ya soko | 12.92M INTER | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% ya thamani ya soko | 131.19M DERI | — |
| 1540 |  Footballcoin (XFC)XFC | $0.006689 | -0.02% | -0.37% | -0.42% | $2.64M | $49.39K 1.87% ya thamani ya soko | 395.27M XFC | — |
| 1542 |  IREN (Ondo Tokenized Stock)IRENON | $34.29 | +0.50% | -10.49% | -16.03% | $2.63M | $2.63M 99.95% ya thamani ya soko | 76,592 IRENON | — |
| 1543 |  KarratKARRAT | $0.002978 | +7.72% | +0.31% | +0.19% | $2.61M | $50.31K 1.93% ya thamani ya soko | 876.21M KARRAT | — |
| 1544 | $0.003081 | +0.54% | -1.21% | -6.50% | $107.64K | $35.39 0.03% ya thamani ya soko | 34.93M ITP | — | |
| 1544 |  Altcoinist TokenALTT | $0.0106 | +0.22% | -3.66% | -9.44% | $2.6M | $4.33K 0.17% ya thamani ya soko | 245M ALTT | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% ya thamani ya soko | 765.21M TRONPAD | — |
| 1545 |  MitosisMITO | $0.0143 | +0.09% | -4.03% | -13.66% | $2.6M | $2.77M 106.42% ya thamani ya soko | 181.27M MITO | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.47 | +0.65% | -0.99% | -0.62% | $2.59M | $3.01M 116.09% ya thamani ya soko | 23,452 BABAON | — |
| 1547 |  Loom Network (NEW)LOOM | $0.002084 | +0.10% | +0.04% | +1367.83% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% ya thamani ya soko | 90,000 RVM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% ya thamani ya soko | 84.22M NAOS | — | |
| 1549 |  zkVerifyVFY | $0.006387 | +0.26% | -4.14% | -8.59% | $2.57M | $124.23K 4.83% ya thamani ya soko | 402.97M VFY | — |
| 1550 |  Humans.aiHEART | $0.0003293 | -0.30% | -3.97% | -12.85% | $2.57M | $17.16K 0.67% ya thamani ya soko | 7.8B HEART | — |
| 1551 |  DaGama WorldDGMA | $0.0136 | +0.38% | +13.61% | -8.98% | $2.56M | $129.55K 5.06% ya thamani ya soko | 187.85M DGMA | — |
| 1553 |  CorgiCoinCORGI | $0.00001000 | +0.10% | -0.38% | -5.54% | $104.3K | $31.73 0.03% ya thamani ya soko | 10B CORGI | — |
| 1553 |  MinimaMINIMA | $0.004495 | -3.80% | -4.05% | -10.77% | $2.49M | $16.93K 0.68% ya thamani ya soko | 553.37M MINIMA | — |
| 1554 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.44 | +0.52% | -0.83% | +3.67% | $2.52M | $531.32K 21.10% ya thamani ya soko | 31,308 PDDB | — |
| 1555 |  PlutonPLU | $0.1465 | -1.00% | -5.28% | +0.40% | $2.49M | $475.4K 19.08% ya thamani ya soko | 17M PLU | — |
| 1556 |  Bloom Energy (bStocks Tokenized Stock)BEB | $257.59 | +0.93% | -8.23% | -10.55% | $2.51M | $1.6M 63.74% ya thamani ya soko | 9,749 BEB | — |
| 1557 |  GyozaGYOZA | $0.0001030 | +0.54% | -1.21% | -6.50% | $101.62K | $978.32 0.96% ya thamani ya soko | 986.76M GYOZA | — |
| 1557 |  KardiaChainKAI | $0.0005248 | -0.03% | +168.04% | +133.35% | $2.51M | $0.93 0.00% ya thamani ya soko | 4.78B KAI | — |
| 1558 |  GrinGRIN | $0.0103 | +0.00% | -8.04% | -22.80% | $2.51M | $6.04K 0.24% ya thamani ya soko | 243.61M GRIN | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.01 | +0.02% | -0.10% | +0.98% | $2.49M | $960.57K 38.50% ya thamani ya soko | 10,352 MCDON | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% ya thamani ya soko | 100T FOXGIRL | — |
| 1560 |  Lumentum Holdings Inc. xStockLITEX | $989.52 | +1.45% | -11.46% | -9.28% | $2.49M | $1.51M 60.78% ya thamani ya soko | 2,516 LITEX | — |
| 1561 |  Hypersign IdentityHID | $0.002922 | +0.36% | -1.40% | -10.76% | $99.34K | $75.77 0.08% ya thamani ya soko | 34M HID | — |
| 1562 |  DeLoreanDMC | $0.0003243 | -0.17% | +1.86% | -28.02% | $2.49M | $1.84M 74.15% ya thamani ya soko | 7.67B DMC | — |
| 1563 |  Coupon AssetsCA | $0.2567 | +0.24% | -0.35% | +0.78% | $2.48M | $949.89K 38.26% ya thamani ya soko | 9.67M CA | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% ya thamani ya soko | 220M METAV | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $232.31 | +0.23% | -0.32% | +2.52% | $2.48M | $1.65M 66.50% ya thamani ya soko | 10,661 IBMON | — |
| 1565 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.00% | -1.33% | -6.08% | $2.47M | $1.69M 68.35% ya thamani ya soko | 459,371 BRAINON | — |
| 1566 |  Forest ProtocolFOREST | $0.0193 | +0.01% | -2.47% | -18.85% | $2.46M | $209.82K 8.52% ya thamani ya soko | 127.6M FOREST | — |
| 1567 |  ScorSCOR | $0.006920 | +0.01% | -3.46% | -18.86% | $2.46M | $2K 0.08% ya thamani ya soko | 355.13M SCOR | — |
| 1568 |  ParclPRCL | $0.005994 | +0.93% | -3.09% | -9.41% | $2.47M | $136.57K 5.53% ya thamani ya soko | 412.28M PRCL | — |
| 1570 |  CointelCOLS | $0.003190 | +0.01% | +0.03% | -1.07% | $2.44M | $711.71K 29.11% ya thamani ya soko | 766.35M COLS | — |
| 1572 |  VanarVANRY | $0.0006324 | -0.07% | -3.62% | -7.04% | $2.4M | $1.11M 46.08% ya thamani ya soko | 3.8B VANRY | — |
| 1575 |  Port FinancePORT | $0.002574 | 0.00% | +13.01% | +54.50% | $91.7K | $1.07K 1.16% ya thamani ya soko | 35.62M PORT | — |
| 1575 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% ya thamani ya soko | 22.45M SI | — | |
| 1576 |  OneFootball CreditsOFC | $0.006781 | -0.42% | -4.30% | -17.83% | $2.4M | $923.4K 38.54% ya thamani ya soko | 353.33M OFC | — |
| 1577 |  TQQQ xStockTQQQX | $44.30 | +0.39% | -46.63% | -47.16% | $2.39M | $61.27K 2.56% ya thamani ya soko | 54,012 TQQQX | — |
| 1578 |  ChainSwapCSWAP | $0.002587 | 0.00% | +15.53% | +6.86% | $2.39M | $0.00 | 924.29M CSWAP | — |
| 1579 |  SwarmBZZ | $0.0453 | -0.49% | +0.83% | -11.37% | $2.38M | $74.45K 3.12% ya thamani ya soko | 52.6M BZZ | — |
| 1580 |  Electra ProtocolXEP | $0.0001291 | -0.37% | +1.21% | -9.52% | $2.38M | $58.55K 2.46% ya thamani ya soko | 18.43B XEP | — |
| 1581 |  AeternityAEL1 | $0.006130 | -0.32% | -5.16% | +1.07% | $2.36M | $1.18K 0.05% ya thamani ya soko | 385.11M AE | — |
| 1582 |  BitcoinZKZYRA | $0.0003540 | 0.00% | -3.65% | -19.76% | $88.4K | $734.20 0.83% ya thamani ya soko | 250M ZYRA | — |
| 1582 |  DeFinityDEFX | $0.0159 | 0.00% | -0.93% | -9.01% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1583 |  SilencioSLC | $0.0001353 | +0.17% | -8.88% | +18.45% | $2.36M | $224.15K 9.51% ya thamani ya soko | 17.43B SLC | — |
