Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1326 |  Layer3L3 | $0.002790 | +0.64% | -2.62% | -3.87% | $4.34M | $3.02M 69.68% ya thamani ya soko | 1.55B L3 | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ya thamani ya soko | 49.02M THL | — |
| 1327 |  DAOBaseBEE | $0.0249 | -0.62% | -0.22% | +25.08% | $4.33M | $177.27K 4.09% ya thamani ya soko | 174.09M BEE | — |
| 1329 |  PolyPadPOLYPAD | $0.0002770 | -0.03% | -1.06% | -6.51% | $304.7K | $66.98 0.02% ya thamani ya soko | 1.1B POLYPAD | — |
| 1330 |  SMARDEXSDEX | $0.0004382 | -0.22% | +5.95% | +2.94% | $4.3M | $50.77K 1.18% ya thamani ya soko | 9.81B SDEX | — |
| 1331 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.32 | -0.26% | -2.08% | -1.71% | $4.28M | $1.71M 40.10% ya thamani ya soko | 11,423 TSLA | — |
| 1333 |  TrustSwapSWAP | $0.0427 | -1.11% | -2.19% | -2.90% | $4.27M | $37.8K 0.89% ya thamani ya soko | 100M SWAP | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.76 | +0.23% | -1.52% | +2.40% | $4.26M | $2.55M 59.75% ya thamani ya soko | 16,461 AMZNB | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $342.05 | -0.01% | +1.47% | +2.73% | $4.25M | $3.05M 71.89% ya thamani ya soko | 12,415 AAPL | — |
| 1336 |  NetXNETX | $0.1614 | +0.20% | -1.20% | -5.76% | $4.25M | $139.67K 3.29% ya thamani ya soko | 26.31M NETX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ya thamani ya soko | 1.51B ATRI | — |
| 1337 |  SymVerse (symverse.org)SYMM | $0.0256 | +0.00% | +2.38% | -20.32% | $4.22M | $8.19K 0.19% ya thamani ya soko | 165.18M SYMM | — |
| 1337 |  QSTARQ* | $0.00003100 | +0.19% | -1.72% | -7.18% | $296.19K | $22.13 0.01% ya thamani ya soko | 9.6B Q* | — |
| 1338 |  DiamondDMD | $1.13 | -0.87% | -2.11% | -4.32% | $4.21M | $15.81K 0.38% ya thamani ya soko | 3.72M DMD | — |
| 1340 |  AlturaALU | $0.004244 | -0.94% | -2.10% | -18.05% | $4.2M | $3.3M 78.62% ya thamani ya soko | 990M ALU | — |
| 1341 |  PROOF PlatformPROOF | $0.0295 | +0.19% | -5.72% | -4.92% | $292.74K | $3.47K 1.19% ya thamani ya soko | 9.91M PROOF | — |
| 1341 |  AMD xStockAMDX | $587.41 | -0.08% | -2.83% | -8.02% | $4.2M | $937.72K 22.32% ya thamani ya soko | 7,152 AMDX | — |
| 1342 |  VultisigVULT | $0.0644 | 0.00% | -0.02% | +0.82% | $4.19M | $0.00 | 65.01M VULT | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% ya thamani ya soko | 125M WMINIMA | — |
| 1343 |  ShapeShift FOXFOX | $0.005408 | +1.05% | -1.28% | -8.26% | $4.18M | $21.64K 0.52% ya thamani ya soko | 772.29M FOX | — |
| 1344 |  HOPRHOPR | $0.0122 | -2.49% | -6.29% | -10.94% | $4.15M | $9.52K 0.23% ya thamani ya soko | 341.17M HOPR | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $205.39 | -0.60% | -5.42% | -12.72% | $4.15M | $2.16M 52.02% ya thamani ya soko | 20,201 NBISON | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.30 | -1.22% | +0.09% | +1.73% | $4.11M | $684.22K 16.66% ya thamani ya soko | 45,470 KOON | — |
| 1347 |  LunaChowLUCHOW | $0.0000002890 | -0.03% | +140.40% | +124.89% | $289.07K | $50.38 0.02% ya thamani ya soko | 999B LUCHOW | — |
| 1347 |  BosonBOSON | $0.0241 | -0.05% | -3.82% | +13.74% | $4.11M | $88.07K 2.15% ya thamani ya soko | 170.46M BOSON | — |
| 1348 |  Marvell Technology rStockRMRVL | $259.69 | -0.28% | -3.88% | -4.41% | $4.1M | $704.11K 17.16% ya thamani ya soko | 15,796 RMRVL | — |
| 1349 |  MetFiMETFI | $0.0115 | -0.61% | -1.23% | -6.74% | $4.1M | $4.88K 0.12% ya thamani ya soko | 356.16M METFI | — |
| 1350 |  Alpha ImpactFOLO | $0.0009910 | +0.19% | -1.72% | -8.80% | $287.41K | $32.71 0.01% ya thamani ya soko | 290M FOLO | — |
| 1350 |  CheckmateCHECK | $0.0106 | +1.08% | -7.70% | -9.54% | $4.09M | $1.09M 26.73% ya thamani ya soko | 385.83M CHECK | — |
| 1351 |  NimiqNIM | $0.0002831 | -0.17% | -8.11% | -5.39% | $4.09M | $569.81K 13.92% ya thamani ya soko | 14.46B NIM | — |
| 1352 |  SuperfortuneGUA | $0.0327 | -1.24% | -4.76% | -8.05% | $4.09M | $882.88K 21.60% ya thamani ya soko | 125M GUA | — |
| 1352 |  PassagePASG | $0.0002170 | +1.01% | -6.61% | +3.65% | $284.28K | $208.71 0.07% ya thamani ya soko | 1.31B PASG | — |
| 1353 |  Kinetic KollectiveNEBO | $0.2376 | +0.19% | -1.72% | -14.97% | $283.6K | $118.80 0.04% ya thamani ya soko | 1.19M NEBO | — |
| 1353 |  Australian Digital DollarAUDDthabiti | $0.6948 | +0.07% | -0.73% | -1.02% | $4.08M | $20.61K 0.51% ya thamani ya soko | 5.87M AUDD | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,133 | -0.21% | -0.80% | -3.33% | $4.06M | $92.6K 2.28% ya thamani ya soko | 1,902 OPENAI | — |
| 1355 |  MileVerseMVC | $0.001468 | -0.71% | -3.14% | -1.07% | $4.05M | $60.57K 1.49% ya thamani ya soko | 2.76B MVC | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ya thamani ya soko | 100B PEPES | — |
| 1356 |  Aleph CloudALEPH | $0.0163 | -0.30% | -3.97% | -3.93% | $4.03M | $378.7K 9.39% ya thamani ya soko | 247.22M ALEPH | — |
| 1356 |  Safe HavenSHA | $0.00009400 | 0.00% | +1.77% | -1.01% | $281.82K | $153.17 0.05% ya thamani ya soko | 3.01B SHA | — |
| 1358 |  AC Milan Fan TokenACM | $0.2791 | +0.40% | -1.82% | -2.96% | $4.01M | $1.54M 38.31% ya thamani ya soko | 14.37M ACM | — |
| 1359 |  SwellSWELL | $0.0007647 | +0.71% | -3.04% | -4.75% | $3.99M | $343.73K 8.61% ya thamani ya soko | 5.22B SWELL | — |
| 1360 |  NashNEX | $0.0900 | 0.00% | -2.50% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1361 |  AlltoscanATS | $0.0455 | -1.11% | -1.45% | -13.76% | $3.99M | $178.88K 4.49% ya thamani ya soko | 87.68M ATS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% ya thamani ya soko | 5.79B RTM | — |
| 1362 |  SuilendSEND | $0.0527 | +0.02% | -8.17% | -16.10% | $3.98M | $646.96 0.02% ya thamani ya soko | 75.54M SEND | — |
| 1363 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.81 | -0.09% | +0.94% | +2.51% | $3.98M | $2.24M 56.37% ya thamani ya soko | 7,360 MSFTB | — |
| 1364 |  apM FashionAPM | $0.004391 | -0.73% | -10.63% | +1.20% | $3.95M | $1.11M 28.19% ya thamani ya soko | 900M APM | — |
| 1365 |  BitSharesBTS | $0.001317 | -0.43% | +3.99% | -4.04% | $3.94M | $68.72K 1.74% ya thamani ya soko | 3B BTS | — |
| 1366 |  EverlynLYN | $0.0154 | -2.80% | -10.08% | -38.67% | $3.93M | $1.83M 46.52% ya thamani ya soko | 255.64M LYN | — |
| 1367 | $0.1281 | +0.19% | -1.73% | -7.55% | $264.41K | $35.56K 13.45% ya thamani ya soko | 2.06M SMARTCREDIT | — | |
| 1367 |  GaleonGALEON | $0.004764 | -0.09% | -6.40% | -11.54% | $3.93M | $18.76K 0.48% ya thamani ya soko | 824.78M GALEON | — |
| 1368 |  EfforceWOZX | $0.007441 | 0.00% | +84.06% | +40.03% | $3.92M | $0.00 | 527.14M WOZX | — |
| 1369 |  AlignedALIGN | $0.004670 | +0.46% | -4.13% | -20.19% | $3.9M | $605.39K 15.51% ya thamani ya soko | 835.91M ALIGN | — |
| 1370 |  FAR LabsFAR | $0.0008104 | -0.13% | +1.99% | -3.88% | $3.92M | $64.76K 1.65% ya thamani ya soko | 4.83B FAR | — |
| 1371 |  CratosCRTS | $0.00006125 | +0.20% | +2.37% | -3.18% | $3.91M | $156.96K 4.01% ya thamani ya soko | 63.88B CRTS | — |
| 1372 |  Auto Finance [OLD]TOKE | $0.0427 | -0.62% | -2.15% | -16.15% | $3.91M | $8.82K 0.23% ya thamani ya soko | 91.69M TOKE | — |
| 1373 |  XMAQUINADEUS | $0.0194 | -0.16% | -4.56% | -19.42% | $3.9M | $95.58K 2.45% ya thamani ya soko | 201.37M DEUS | — |
| 1374 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1375 |  Ready CardsREADY | $0.003872 | +0.30% | -10.55% | -29.94% | $3.87M | $63.74K 1.65% ya thamani ya soko | 1B READY | — |
| 1376 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.47 | +0.44% | +0.13% | +0.62% | $3.86M | $74.41K 1.93% ya thamani ya soko | 7,369 LMTON | — |
| 1378 |  Six SigmaSIX | $0.004518 | -3.33% | -3.31% | -9.26% | $3.84M | $113.12K 2.94% ya thamani ya soko | 850.97M SIX | — |
| 1379 |  Meta (Coinbase Tokenized Stock)METAC | $740.83 | +0.27% | +1.27% | -0.78% | $3.82M | $17.63M 461.33% ya thamani ya soko | 5,158 METAC | — |
| 1380 |  RaylsRLS | $0.002093 | -0.28% | -4.87% | -1.39% | $3.82M | $607.68K 15.92% ya thamani ya soko | 1.82B RLS | — |
| 1381 |  PlatONLAT | $0.0005326 | -0.35% | -7.88% | -16.09% | $3.81M | $1.05M 27.57% ya thamani ya soko | 7.15B LAT | — |
| 1382 |  Flying TulipFT | $0.1504 | -2.05% | -8.18% | +1.49% | $3.81M | $146.71K 3.85% ya thamani ya soko | 25.33M FT | |
| 1384 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.26% | -2.96% | $3.8M | $1.83M 48.28% ya thamani ya soko | 770,855 BLKHION | — |
| 1385 |  Star AtlasATLAS | $0.0001474 | -0.09% | -2.93% | -4.71% | $3.79M | $54.06K 1.42% ya thamani ya soko | 25.74B ATLAS | — |
| 1387 |  TectumTET | $0.3764 | -0.98% | +26.82% | +44.67% | $3.76M | $179.79K 4.78% ya thamani ya soko | 10M TET | — |
| 1388 |  JimJIM | $0.000001000 | +0.19% | -1.74% | -9.51% | $232.49K | $21.59 0.01% ya thamani ya soko | 228.88B JIM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ya thamani ya soko | 81.98M COMAI | — |
| 1388 |  ObserverOBSR | $0.0005762 | +0.51% | -6.64% | -12.12% | $3.75M | $175.4K 4.68% ya thamani ya soko | 6.51B OBSR | — |
| 1389 |  Fei USDFEIthabiti | $0.9997 | -0.01% | +0.03% | +0.00% | $3.75M | $9.1K 0.24% ya thamani ya soko | 3.75M FEI | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% ya thamani ya soko | 930,358 CCV2 | — |
| 1391 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.64 | -0.02% | +0.35% | +0.76% | $3.74M | $1.62M 43.34% ya thamani ya soko | 9,749 GLDON | — |
| 1392 |  OctaSpaceOCTA | $0.0934 | -0.91% | -6.78% | -18.24% | $3.74M | $7.5K 0.20% ya thamani ya soko | 39.98M OCTA | — |
| 1393 |  HummingbotHBOT | $0.0004080 | +0.09% | -0.73% | +3.77% | $225.76K | $238.31 0.11% ya thamani ya soko | 553.27M HBOT | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ya thamani ya soko | 95.87T PIKA | — |
| 1393 |  PropbasePROPS | $0.007108 | -0.02% | +0.77% | -5.09% | $3.72M | $870.26K 23.41% ya thamani ya soko | 523.05M PROPS | — |
| 1394 |  Games for a LivingGFAL | $0.0008562 | -0.51% | -3.32% | -24.42% | $3.71M | $2.97K 0.08% ya thamani ya soko | 4.34B GFAL | — |
| 1395 |  Arsenal Fan TokenAFC | $0.1482 | +0.15% | -1.49% | -4.76% | $3.7M | $268.68K 7.25% ya thamani ya soko | 24.98M AFC | — |
| 1396 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.22 | -0.06% | -3.10% | -4.90% | $3.7M | $2.52M 68.11% ya thamani ya soko | 27,170 ORCLB | — |
| 1397 |  OneONE | $0.0004295 | 0.00% | -1.38% | +8.77% | $3.69M | $0.00 | 8.58B ONE | — |
| 1399 |  APY.visionVISION | $0.1595 | +0.19% | -1.81% | -7.16% | $218.22K | $188.17 0.09% ya thamani ya soko | 1.37M VISION | — |
| 1399 |  SUKUSUKU | $0.005312 | -0.00% | -1.74% | -1.26% | $3.68M | $21.28K 0.58% ya thamani ya soko | 692.05M SUKU | — |
| 1400 |  Creo EngineCREO | $0.005331 | -1.09% | -3.08% | -17.56% | $3.67M | $117.69K 3.20% ya thamani ya soko | 688.89M CREO | — |
| 1400 |  DatamineDAM | $0.0727 | +0.19% | -1.73% | -7.94% | $217.31K | $881.20 0.41% ya thamani ya soko | 2.99M DAM | — |
| 1401 |  Quantoz EURQEURQthabiti | $1.10 | +0.03% | -0.01% | -0.85% | $3.67M | $937.72K 25.55% ya thamani ya soko | 3.35M EURQ | — |
| 1402 |  United States Oil Fund (Ondo Tokenized)USOON | $149.33 | +0.08% | -0.61% | +5.38% | $3.66M | $1.13M 30.94% ya thamani ya soko | 24,537 USOON | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% ya thamani ya soko | 75.66M HUNNY | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.33 | -0.03% | +0.80% | +2.99% | $3.64M | $212.48 0.01% ya thamani ya soko | 119,910 PFEON | — |
| 1404 |  Ampleforth GovernanceFORTH | $0.2528 | -0.77% | -5.24% | -8.93% | $3.63M | $272.02K 7.50% ya thamani ya soko | 14.34M FORTH | — |
| 1405 |  Star Atlas DAOPOLIS | $0.0123 | -0.27% | +0.16% | -4.71% | $3.62M | $25.18K 0.70% ya thamani ya soko | 295.36M POLIS | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% ya thamani ya soko | 958.82M FAKEAI | — |
| 1407 |  TARS AITAI | $0.004053 | +1.59% | -2.61% | -5.40% | $3.62M | $191.12K 5.28% ya thamani ya soko | 892.19M TAI | — |
| 1408 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.02% | -0.48% | -2.56% | $3.6M | $1.7M 47.29% ya thamani ya soko | 634,522 MAG7XON | — |
| 1409 |  ELYFIELFI | $0.004095 | +0.01% | -0.52% | -2.64% | $208.47K | $438.20 0.21% ya thamani ya soko | 50.91M ELFI | — |
| 1409 |  IMPTIMPT | $0.002438 | -0.79% | -3.67% | -13.09% | $3.6M | $79.58K 2.21% ya thamani ya soko | 1.48B IMPT | — |
| 1410 |  Bitmine xStockBMNRX | $23.85 | -0.39% | -3.50% | -11.44% | $3.58M | $308.36K 8.62% ya thamani ya soko | 149,946 BMNRX | — |
| 1412 |  EarthMetaEMT | $0.002467 | +2.43% | +2.65% | -2.33% | $3.55M | $80.85K 2.28% ya thamani ya soko | 1.44B EMT | — |
| 1413 |  World3WAI | $0.0102 | +1.08% | -0.83% | +1.22% | $3.54M | $99.27K 2.80% ya thamani ya soko | 346.46M WAI | — |
