Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1219 |  LeverUpLV | $0.0613 | -1.31% | -6.69% | -21.28% | $5.52M | $34.06 0.00% ya thamani ya soko | 90M LV | — |
| 1222 |  SpaceX PreStocksSPACEX | $627.95 | +0.08% | -0.71% | +5.86% | $5.49M | $0.00 | 8,742 SPACEX | — |
| 1223 |  Lazio Fan TokenLAZIO | $0.4208 | +3.65% | +2.38% | +8.94% | $5.55M | $6.5M 117.17% ya thamani ya soko | 13.18M LAZIO | — |
| 1225 |  Verified USDUSDVthabiti | $0.3184 | +0.37% | -1.46% | -0.59% | $5.46M | $1.77 0.00% ya thamani ya soko | 17.14M USDV | — |
| 1226 |  EvidenZBCDT | $0.0119 | -0.15% | -0.72% | -9.76% | $451.32K | $952.63 0.21% ya thamani ya soko | 37.84M BCDT | — |
| 1226 |  MEVerseMEV | $0.003142 | -0.42% | -2.42% | -10.42% | $5.43M | $123.58K 2.28% ya thamani ya soko | 1.73B MEV | — |
| 1227 |  CardstackCARD | $0.0001910 | -0.12% | -13.23% | -18.47% | $450.67K | $28.61K 6.35% ya thamani ya soko | 2.36B CARD | — |
| 1227 |  Clash of LilliputCOL | $0.0661 | +0.43% | -0.73% | -22.71% | $5.43M | $0.00 | 82.07M COL | — |
| 1228 |  DAO MakerDAO | $0.0250 | +0.03% | -2.52% | -0.61% | $5.42M | $944.37K 17.42% ya thamani ya soko | 216.86M DAO | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% ya thamani ya soko | 350.08T PINKM | — |
| 1230 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | +0.00% | -0.02% | -0.95% | $5.41M | $55.52M 1025.89% ya thamani ya soko | 322,581 PPOLY | — |
| 1231 |  LimeWireLMWR | $0.0102 | -0.21% | -0.08% | -1.34% | $5.4M | $610.12K 11.30% ya thamani ya soko | 528.39M LMWR | — |
| 1232 |  Wrapped AmpleforthWAMPL | $0.3222 | -0.15% | -2.73% | -8.47% | $448.96K | $66.11 0.01% ya thamani ya soko | 1.39M WAMPL | — |
| 1232 |  OPENLOOTOL | $0.006696 | +0.02% | -3.59% | -6.10% | $5.36M | $1.51M 28.14% ya thamani ya soko | 800.71M OL | — |
| 1233 |  The ArenaARENA | $0.0007675 | +1.15% | -2.03% | -11.37% | $5.36M | $6.66K 0.12% ya thamani ya soko | 6.98B ARENA | — |
| 1234 |  Juventus Fan TokenJUV | $0.3248 | +0.46% | -2.44% | -0.74% | $5.34M | $2.04M 38.21% ya thamani ya soko | 16.44M JUV | — |
| 1235 |  GlobalBoostBSTY | $0.0183 | +0.22% | +4.52% | +11.59% | $442.18K | $23.42 0.01% ya thamani ya soko | 24.2M BSTY | — |
| 1236 |  BeefyBIFI | $66.46 | -0.47% | -1.27% | -6.77% | $5.32M | $6.4K 0.12% ya thamani ya soko | 80,000 BIFI | — |
| 1236 |  Zulu NetworkZULU | $0.003049 | 0.00% | 0.00% | -17.64% | $440.58K | $84.18 0.02% ya thamani ya soko | 144.5M ZULU | — |
| 1237 |  Apple (bStocks Tokenized Stock)AAPLB | $340.37 | +0.22% | +1.15% | +2.27% | $5.31M | $4.86M 91.50% ya thamani ya soko | 15,610 AAPLB | — |
| 1238 |  PIVXPIVX | $0.0494 | -0.34% | -3.24% | -24.35% | $5.31M | $386.28K 7.28% ya thamani ya soko | 107.53M PIVX | — |
| 1239 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001048 | -0.33% | -2.99% | -4.00% | $5.3M | $58.33K 1.10% ya thamani ya soko | 5.05B GST-SOL | — |
| 1240 |  HydranetHDN | $0.0282 | -0.08% | -7.02% | +1.65% | $5.29M | $43.1K 0.81% ya thamani ya soko | 188.01M HDN | — |
| 1241 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.20 | -0.09% | +0.05% | -1.08% | $5.29M | $49.90 0.00% ya thamani ya soko | 24,675 IWNON | — |
| 1242 |  Venus LTCVLTC | $1.28 | +0.74% | -2.94% | -10.51% | $5.29M | $0.00 | 4.14M VLTC | — |
| 1243 |  QuiverXQRX | $0.004697 | -0.15% | -1.33% | -7.26% | $427.93K | $133.52 0.03% ya thamani ya soko | 91.1M QRX | — |
| 1243 |  DentDENT | $0.00005253 | -0.34% | -6.93% | -19.44% | $5.25M | $286.1K 5.45% ya thamani ya soko | 100B DENT | — |
| 1244 |  GAIBGAIB | $0.0256 | -0.82% | +0.58% | +1.07% | $5.25M | $540.75K 10.30% ya thamani ya soko | 204.83M GAIB | — |
| 1245 |  NUSANUSA | $4.90 | +0.02% | -0.34% | -4.86% | $415.79K | $14.78 0.00% ya thamani ya soko | 84,896 NUSA | — |
| 1245 |  PRIZMPZM | $0.001099 | +0.01% | -2.10% | -26.21% | $5.25M | $1.77K 0.03% ya thamani ya soko | 4.78B PZM | — |
| 1246 |  Akita InuAKITA | $0.000000004500 | -0.14% | -1.85% | -11.71% | $414.81K | $872.51 0.21% ya thamani ya soko | 92.18T AKITA | — |
| 1246 |  Hey AnonANON | $0.3412 | -0.01% | -5.74% | -3.94% | $5.24M | $121.55K 2.32% ya thamani ya soko | 15.37M ANON | — |
| 1247 |  XiXI | $0.0009530 | -0.15% | +6.59% | +3.01% | $401.03K | $616.94 0.15% ya thamani ya soko | 421M XI | — |
| 1248 |  AspectaASP | $0.0123 | +0.06% | +0.42% | +14.74% | $5.23M | $2.28M 43.47% ya thamani ya soko | 426.48M ASP | — |
| 1249 |  LimitlessLMTS | $0.0393 | +0.03% | -4.14% | -4.15% | $5.18M | $964.13K 18.63% ya thamani ya soko | 131.6M LMTS | — |
| 1250 |  GTETHGTETH | $2,519 | -0.07% | -0.72% | -7.40% | $400.58K | $24.73K 6.17% ya thamani ya soko | 160 GTETH | — |
| 1250 |  Harvest FinanceFARM | $7.71 | +0.12% | -1.52% | +3.10% | $5.18M | $159.01K 3.07% ya thamani ya soko | 672,183 FARM | — |
| 1251 |  CommonWealthCWU | $0.005754 | +4.70% | -0.61% | -4.48% | $5.18M | $11.86K 0.23% ya thamani ya soko | 900.5M CWU | — |
| 1252 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% ya thamani ya soko | 439,909 ARTH | — |
| 1253 |  Shadow TokenSHDW | $0.0305 | +1.69% | -0.18% | +7.25% | $5.16M | $20.96K 0.41% ya thamani ya soko | 169.05M SHDW | — |
| 1254 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,189 | +0.22% | +0.99% | +3.30% | $5.13M | $2.17M 42.22% ya thamani ya soko | 4,317 LLYON | — |
| 1256 |  NKNNKN | $0.006353 | -0.74% | -2.45% | -2.46% | $5.12M | $73.59K 1.44% ya thamani ya soko | 805.99M NKN | — |
| 1258 |  TartSwapTART | $0.001291 | -0.44% | -11.00% | +116.49% | $5.07M | $160.26K 3.16% ya thamani ya soko | 3.93B TART | — |
| 1259 |  LairLAIR | $0.0006920 | 0.00% | -2.16% | -1.20% | $390.18K | $368.62 0.09% ya thamani ya soko | 563.52M LAIR | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.94 | +0.45% | -10.53% | -18.94% | $5.07M | $7.09M 139.65% ya thamani ya soko | 34,295 CBRSB | — |
| 1261 |  GalaxiaGXA | $0.001414 | -0.03% | -3.77% | +0.72% | $5.05M | $87.13K 1.72% ya thamani ya soko | 3.57B GXA | — |
| 1263 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.58 | +0.33% | -10.24% | -16.54% | $5.05M | $2.56M 50.77% ya thamani ya soko | 50,202 AAOIB | — |
| 1264 |  IkaIKA | $0.001669 | -0.33% | -0.14% | -10.39% | $5.01M | $132.62K 2.65% ya thamani ya soko | 3B IKA | — |
| 1265 |  RainbowRNBW | $0.0238 | +0.59% | +1.80% | +2.14% | $5M | $270.99K 5.42% ya thamani ya soko | 210M RNBW | — |
| 1266 |  VNX Swiss FrancVCHFthabiti | $1.22 | -0.05% | -0.22% | -0.88% | $4.98M | $117.31K 2.36% ya thamani ya soko | 4.07M VCHF | — |
| 1267 |  Bitrue CoinBTR | $0.0141 | +0.08% | +1.10% | +10.82% | $4.97M | $552.11K 11.11% ya thamani ya soko | 353.48M BTR | — |
| 1268 |  X2Y2X2Y2 | $0.001001 | -0.15% | -0.72% | -7.45% | $378.15K | $15.22 0.00% ya thamani ya soko | 377.61M X2Y2 | — |
| 1270 |  Manchester City Fan TokenCITY | $0.3489 | +0.23% | -1.14% | -1.38% | $4.9M | $1.33M 27.21% ya thamani ya soko | 14.05M CITY | — |
| 1271 |  Meta Platforms (bStocks Tokenized Stock)METAB | $742.75 | -0.43% | +2.92% | +0.03% | $4.9M | $3.58M 72.96% ya thamani ya soko | 6,602 METAB | — |
| 1272 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.09 | +1.45% | -14.81% | -24.12% | $4.9M | $18.29M 373.07% ya thamani ya soko | 405,562 SNXXB | — |
| 1273 |  PaLM AIPALM | $0.0635 | +0.11% | -1.31% | -13.17% | $4.9M | $293.35 0.01% ya thamani ya soko | 77.13M PALM | — |
| 1274 |  Micron Technology (Backpack Securities)MU | $987.68 | -0.17% | -5.18% | -7.02% | $4.9M | $2.12M 43.26% ya thamani ya soko | 4,959 MU | — |
| 1275 |  WXT TokenWXT | $0.0004891 | -0.26% | -0.83% | -20.97% | $4.89M | $293.69K 6.00% ya thamani ya soko | 10B WXT | — |
| 1276 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $745.95 | +0.02% | -0.81% | -1.27% | $4.88M | $1.7M 34.75% ya thamani ya soko | 6,548 QQQ | — |
| 1277 |  tao.botTAOBOT | $0.0635 | 0.00% | -2.93% | -12.91% | $4.87M | $0.00 | 76.67M TAOBOT | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% ya thamani ya soko | 736.7M ARI10 | — |
| 1278 |  Gold DAOGOLDAO | $0.006124 | -0.24% | -5.88% | -7.46% | $4.85M | $558.29 0.01% ya thamani ya soko | 792.56M GOLDAO | — |
| 1279 |  StablR USDUSDRthabiti | $0.2242 | +0.01% | -0.02% | -0.08% | $4.79M | $86.09 0.00% ya thamani ya soko | 21.35M USDR | — |
| 1280 |  Measurable DataMDT | $0.007046 | -0.37% | +0.57% | -2.41% | $4.76M | $47.17K 0.99% ya thamani ya soko | 676.16M MDT | — |
| 1281 | Red KitePKF | $0.002442 | -0.07% | -0.90% | -4.83% | $347.72K | $391.07 0.11% ya thamani ya soko | 142.41M PKF | — |
| 1282 |  Bitget Staked SOLBGSOL | $128.00 | +0.46% | -2.46% | -10.14% | $347.14K | $7.52K 2.17% ya thamani ya soko | 2,713 BGSOL | — |
| 1282 |  Polyhedra NetworkZKJ | $0.005657 | +1.19% | -2.67% | -9.38% | $4.76M | $1.66M 34.86% ya thamani ya soko | 840.88M ZKJ | — |
| 1285 |  HyperionRION | $0.1138 | +0.17% | -7.45% | -13.51% | $4.74M | $257.98K 5.44% ya thamani ya soko | 41.64M RION | — |
| 1286 |  UnistakeUNISTAKE | $0.002144 | -0.15% | -0.72% | -7.61% | $341.55K | $417.90 0.12% ya thamani ya soko | 159.28M UNISTAKE | — |
| 1286 |  ScrollSCR | $0.0249 | -0.17% | -1.85% | -10.60% | $4.74M | $5.81M 122.52% ya thamani ya soko | 190M SCR | — |
| 1288 |  Partisia BlockchainMPC | $0.008845 | -0.02% | +0.39% | -15.93% | $4.71M | $3.93K 0.08% ya thamani ya soko | 532.43M MPC | — |
| 1289 |  BluzelleBLZ | $0.009699 | -0.51% | -9.50% | -6.93% | $4.7M | $188.54K 4.01% ya thamani ya soko | 484.56M BLZ | — |
| 1290 |  RALLYRALLY | $0.0005279 | -0.35% | -0.07% | -15.96% | $4.69M | $515.50 0.01% ya thamani ya soko | 8.88B RALLY | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% ya thamani ya soko | 33.88M TRC | — |
| 1291 |  AlonALON | $0.004693 | +0.58% | +1.17% | -7.96% | $4.68M | $3.5M 74.63% ya thamani ya soko | 997.96M ALON | — |
| 1292 |  NEMXEM | $0.0005195 | +0.01% | -0.01% | -11.95% | $4.68M | $245.15K 5.24% ya thamani ya soko | 9B XEM | — |
| 1295 |  Aergo [OLD]AERGO | $0.009338 | -0.20% | -0.27% | -3.99% | $4.58M | $24.78K 0.54% ya thamani ya soko | 490M AERGO | — |
| 1296 |  Reactive NetworkREACT | $0.003887 | +2.28% | -8.43% | -2.66% | $4.66M | $78.78K 1.69% ya thamani ya soko | 1.2B REACT | — |
| 1298 |  Equilibria FinanceEQB | $0.1370 | 0.00% | +1.00% | +0.94% | $4.63M | $0.00 | 33.82M EQB | — |
| 1299 |  EnzymeMLN | $1.41 | -1.20% | -1.84% | -8.68% | $4.63M | $32.16K 0.69% ya thamani ya soko | 3.28M MLN | — |
| 1300 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.57 | -0.07% | -1.36% | +2.69% | $4.6M | $2.71M 58.76% ya thamani ya soko | 17,736 AMZNB | — |
| 1301 |  Prisma Governance TokenPRISMA | $0.006682 | -0.15% | -6.99% | -14.69% | $321.38K | $76.22 0.02% ya thamani ya soko | 48.09M PRISMA | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.81 | +0.09% | -1.17% | -4.64% | $4.61M | $2M 43.41% ya thamani ya soko | 42,362 HOODON | — |
| 1302 |  REPPOREPPO | $0.0112 | -1.79% | -8.40% | -14.33% | $4.6M | $43.9K 0.95% ya thamani ya soko | 411.73M REPPO | — |
| 1303 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $151.51 | +0.12% | -3.58% | -8.32% | $4.6M | $2.7M 58.70% ya thamani ya soko | 30,339 MSTR | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.57 | -0.08% | -2.61% | -1.93% | $4.58M | $3.75M 81.96% ya thamani ya soko | 12,811 AVGOON | — |
| 1305 |  PropchainPROPC | $0.1068 | -0.06% | -3.51% | -6.67% | $4.58M | $60.56K 1.32% ya thamani ya soko | 42.87M PROPC | — |
| 1306 |  SuiNS TokenNS | $0.0138 | -0.06% | -0.70% | -9.13% | $4.56M | $70.41K 1.55% ya thamani ya soko | 330.83M NS | — |
| 1308 |  PAIDPAID | $0.004827 | -5.93% | +20.11% | +13.50% | $4.54M | $6.4M 140.96% ya thamani ya soko | 941.28M PAID | — |
| 1311 |  NimiqNIM | $0.0003113 | -0.11% | +8.84% | +4.45% | $4.5M | $542.36K 12.05% ya thamani ya soko | 14.46B NIM | — |
| 1312 |  ROAM TokenROAM | $0.0123 | +0.32% | +0.04% | -2.83% | $4.48M | $771.33K 17.20% ya thamani ya soko | 364.87M ROAM | — |
| 1313 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $593.65 | +0.42% | -3.11% | -6.03% | $4.47M | $3.55M 79.44% ya thamani ya soko | 7,524 AMDB | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% ya thamani ya soko | 287B KONAN | — |
| 1314 |  Oracle xStockORCLX | $137.33 | +0.18% | -3.19% | -4.00% | $4.46M | $290.45K 6.51% ya thamani ya soko | 32,500 ORCLX | — |
| 1315 |  PolyPadPOLYPAD | $0.0002790 | +0.04% | -0.85% | -5.98% | $306.56K | $67.39 0.02% ya thamani ya soko | 1.1B POLYPAD | — |
| 1315 |  Layer3L3 | $0.002878 | -0.57% | +0.31% | -2.42% | $4.47M | $3.21M 71.80% ya thamani ya soko | 1.55B L3 | — |
| 1316 |  MamoMAMO | $0.007355 | +0.16% | -3.55% | -9.89% | $4.46M | $1.38M 30.97% ya thamani ya soko | 606.09M MAMO | — |
| 1317 |  ObyteGBYTE | $4.70 | +0.23% | +0.61% | -6.29% | $4.45M | $7.21K 0.16% ya thamani ya soko | 946,246 GBYTE | — |
| 1318 |  OWBOWB | $0.009768 | +0.60% | -4.08% | -5.63% | $4.45M | $14.7K 0.33% ya thamani ya soko | 455.13M OWB | — |
| 1319 |  RadixXRDL1 | $0.0003278 | +0.25% | -0.87% | -9.05% | $4.44M | $232.85K 5.24% ya thamani ya soko | 13.55B XRD | — |
