Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | -0.95% | -2.78% | -11.88% | $6.95M | $1.97M 28.35% ya thamani ya soko | 293,509 BMNRON | — |
| 1125 |  SupraSUPRA | $0.0001529 | +0.97% | +5.16% | -0.80% | $6.93M | $272.83K 3.94% ya thamani ya soko | 45.33B SUPRA | — |
| 1126 |  Liqwid FinanceLQ | $0.3435 | 0.00% | -5.74% | -14.56% | $6.92M | $0.00 | 20.14M LQ | — |
| 1127 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% ya thamani ya soko | 548.49M RTB | — |
| 1127 |  Bitcoin Limited EditionBTCLE | $443.89 | -0.90% | -0.59% | -0.72% | $6.92M | $77.02K 1.11% ya thamani ya soko | 15,579 BTCLE | — |
| 1128 |  AstraAIASTRA | $0.6904 | -1.16% | +28.21% | +59.24% | $6.9M | $16.41K 0.24% ya thamani ya soko | 10M ASTRA | — |
| 1129 |  SophonSOPH | $0.003440 | -1.22% | -2.06% | -10.01% | $6.88M | $3.84M 55.79% ya thamani ya soko | 2B SOPH | — |
| 1130 |  Wrapped POKTWPOKT | $0.008047 | -0.50% | -3.57% | -8.59% | $789.72K | $677.55 0.09% ya thamani ya soko | 98.14M WPOKT | — |
| 1130 |  PinLinkPIN | $0.0777 | -0.41% | -1.59% | -3.81% | $6.86M | $276.05K 4.03% ya thamani ya soko | 88.21M PIN | — |
| 1131 |  Islamic CoinISLM | $0.003128 | -0.00% | -0.56% | -2.00% | $6.84M | $130.07 0.00% ya thamani ya soko | 2.19B ISLM | — |
| 1132 |  TreehouseTREE | $0.0435 | -1.65% | -4.44% | -6.82% | $6.79M | $2.82M 41.59% ya thamani ya soko | 156.12M TREE | — |
| 1133 |  AMO CoinAMO | $0.0003205 | -0.07% | -2.21% | -1.10% | $6.79M | $150.99K 2.22% ya thamani ya soko | 21.2B AMO | — |
| 1134 |  Marvell xStockMRVLX | $264.27 | -0.38% | -4.14% | -2.66% | $6.77M | $945.3K 13.97% ya thamani ya soko | 25,611 MRVLX | — |
| 1135 |  Portal to BitcoinPTB | $0.0008292 | -1.67% | -3.96% | -15.49% | $6.77M | $731.43K 10.81% ya thamani ya soko | 8.16B PTB | — |
| 1136 |  Intel rStockRINTC | $101.34 | -0.06% | -3.90% | -12.89% | $6.75M | $834.8K 12.36% ya thamani ya soko | 66,643 RINTC | — |
| 1137 |  MinswapMIN | $0.003924 | -1.10% | -3.02% | -8.92% | $6.73M | $112.95K 1.68% ya thamani ya soko | 1.71B MIN | — |
| 1138 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% ya thamani ya soko | 230M PORTALS | — |
| 1139 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $227.26 | +0.43% | -1.86% | -5.06% | $6.67M | $8.91M 133.49% ya thamani ya soko | 29,366 NVDAC | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% ya thamani ya soko | 756,593 INTELLIQUE | — |
| 1141 |  tBTCTBTC | $81,559 | -0.50% | -2.68% | -4.90% | $734.03K | $239.99K 32.70% ya thamani ya soko | 9 TBTC | — |
| 1141 |  RealLinkREAL | $0.004875 | -3.09% | -10.63% | -21.47% | $6.7M | $48.04K 0.72% ya thamani ya soko | 1.37B REAL | — |
| 1142 |  USDHUSDHthabiti | $0.9988 | +0.06% | +0.02% | +0.19% | $6.61M | $19.28K 0.29% ya thamani ya soko | 6.62M USDH | — |
| 1144 |  Wilder WorldWILD | $0.0131 | -0.81% | -4.01% | -7.99% | $6.54M | $113.3K 1.73% ya thamani ya soko | 499.97M WILD | — |
| 1145 |  Alphabet rStockRGOOGL | $352.50 | +0.04% | +0.25% | +1.80% | $6.56M | $294.02K 4.48% ya thamani ya soko | 18,605 RGOOGL | — |
| 1146 |  QuickswapQUICK | $0.009993 | -0.39% | -3.26% | -6.11% | $6.56M | $589.14K 8.99% ya thamani ya soko | 656.12M QUICK | — |
| 1147 |  StarpowerSTAR | $0.0351 | +0.04% | +0.81% | -9.21% | $6.54M | $861.9K 13.19% ya thamani ya soko | 186.26M STAR | — |
| 1149 |  Mansory TokenMNSRY | $0.007242 | -0.74% | -0.94% | -7.73% | $6.52M | $268.76K 4.12% ya thamani ya soko | 899.99M MNSRY | — |
| 1150 |  HandshakeHNS | $0.009603 | +0.01% | +4.75% | -10.56% | $6.51M | $99.72 0.00% ya thamani ya soko | 677.73M HNS | — |
| 1152 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% ya thamani ya soko | 179.89M MORE | — |
| 1153 |  SplintershardsSPS | $0.004049 | -0.19% | +0.51% | -8.33% | $6.43M | $1.26K 0.02% ya thamani ya soko | 1.59B SPS | — |
| 1154 |  AlitasALT | $0.008445 | +0.01% | +4.89% | +2.95% | $6.42M | $3.64K 0.06% ya thamani ya soko | 760M ALT | — |
| 1155 |  BadgerBADGER | $0.3258 | +0.00% | +1.82% | -3.77% | $6.38M | $1.49K 0.02% ya thamani ya soko | 19.58M BADGER | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.62 | -0.10% | -2.20% | -8.14% | $6.37M | $2.46M 38.69% ya thamani ya soko | 14,135 TSMON | — |
| 1157 |  Redbelly NetworkRBNTL1 | $0.002109 | -0.04% | -1.93% | -17.33% | $6.36M | $159.11K 2.50% ya thamani ya soko | 3.01B RBNT | — |
| 1158 |  Micron Technology rStockRMU | $983.80 | -0.25% | -5.25% | -7.40% | $6.29M | $298.45K 4.74% ya thamani ya soko | 6,395 RMU | — |
| 1159 |  HashflowHFT | $0.006685 | -1.61% | -0.63% | -2.61% | $6.27M | $1.73M 27.60% ya thamani ya soko | 938.44M HFT | — |
| 1160 |  SK Hynix xStockSKHYX | $161.68 | -0.21% | -5.40% | -16.90% | $6.28M | $1.63M 26.05% ya thamani ya soko | 38,814 SKHYX | — |
| 1162 |  TurtleTURTLE | $0.0405 | -0.79% | -2.96% | -5.36% | $6.27M | $529.24K 8.44% ya thamani ya soko | 154.7M TURTLE | — |
| 1164 |  BluefinBLUE | $0.0104 | -0.62% | -5.06% | +4.04% | $6.26M | $4.69M 74.84% ya thamani ya soko | 603.72M BLUE | — |
| 1165 |  NexANEXA | $0.000001066 | +0.28% | +3.26% | +7.51% | $6.25M | $67.35K 1.08% ya thamani ya soko | 5.86T NEXA | — |
| 1166 |  DacxiDXI | $0.0007422 | -0.15% | -5.11% | -4.84% | $6.23M | $733.78K 11.77% ya thamani ya soko | 8.4B DXI | — |
| 1167 |  DimitraDMTR | $0.007881 | -0.01% | -6.06% | -10.59% | $6.2M | $124.43K 2.01% ya thamani ya soko | 786.24M DMTR | — |
| 1168 |  PolkastarterPOLS | $0.0623 | +0.15% | -1.49% | -5.96% | $6.18M | $139.45K 2.26% ya thamani ya soko | 99.21M POLS | — |
| 1169 |  Laqira ProtocolLQR | $0.0695 | +0.89% | -5.78% | -3.79% | $6.16M | $301.69K 4.90% ya thamani ya soko | 88.62M LQR | — |
| 1170 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.14 | +0.29% | +9.39% | +26.46% | $6.1M | $10.37M 170.17% ya thamani ya soko | 164,152 SOXSB | — |
| 1171 |  ParagonsDAOPDT | $0.0741 | 0.00% | -5.60% | -19.94% | $6.09M | $0.00 | 82.17M PDT | — |
| 1172 |  Origin DollarOUSDthabiti | $0.9997 | -0.02% | -0.01% | +0.02% | $6.09M | $23.18K 0.38% ya thamani ya soko | 6.09M OUSD | — |
| 1173 |  GearboxGEAR | $0.0006073 | -0.27% | -4.45% | -6.29% | $6.07M | $21.32K 0.35% ya thamani ya soko | 10B GEAR | — |
| 1174 |  UplandSPARKLET | $0.0213 | +0.00% | -0.19% | -0.81% | $6.06M | $336.34 0.01% ya thamani ya soko | 284.67M SPARKLET | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.08 | -0.06% | +2.98% | -0.04% | $5.97M | $4.86M 81.33% ya thamani ya soko | 8,030 METAON | — |
| 1176 |  EeseeESE | $0.004283 | -0.34% | +1.92% | +0.31% | $5.97M | $269.39K 4.51% ya thamani ya soko | 1.39B ESE | — |
| 1177 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% ya thamani ya soko | 170M TAKER | — |
| 1177 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -0.35% | -8.04% | -13.10% | $5.97M | $6.32M 105.85% ya thamani ya soko | 4,033 SNDKON | — |
| 1178 |  FC PortoPORTO | $0.4575 | -0.56% | -1.17% | +0.16% | $5.94M | $2.1M 35.33% ya thamani ya soko | 12.99M PORTO | — |
| 1179 |  DexToolsDEXT | $0.0850 | +0.17% | -4.48% | -10.41% | $5.94M | $13.95K 0.24% ya thamani ya soko | 69.86M DEXT | — |
| 1180 |  OffshiftXFT | $0.0582 | -6.69% | -2.01% | -8.82% | $586.48K | $3.73K 0.64% ya thamani ya soko | 10.07M XFT | — |
| 1180 |  GroveGROVE | $0.006967 | +0.16% | -1.67% | -10.14% | $5.93M | $318.46K 5.37% ya thamani ya soko | 850.5M GROVE | — |
| 1181 |  USDPT | Western UnionUSDPTthabiti | $0.9996 | -0.05% | +0.03% | +0.01% | $5.92M | $50.79K 0.86% ya thamani ya soko | 5.92M USDPT | — |
| 1182 |  Meta Platforms Tokenized Stock (Robinhood)META | $741.01 | -0.43% | +2.75% | -0.27% | $5.91M | $5.82M 98.52% ya thamani ya soko | 7,977 META | — |
| 1183 |  Nebius (bStocks Tokenized Stock)NBISB | $209.41 | -0.36% | -5.99% | -10.30% | $5.9M | $3.5M 59.33% ya thamani ya soko | 28,177 NBISB | — |
| 1184 |  LinqAILNQ | $0.0131 | -0.15% | -1.27% | -18.77% | $5.88M | $76.96K 1.31% ya thamani ya soko | 449.8M LNQ | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% ya thamani ya soko | 161,653 DEUS | — |
| 1185 |  Croatian Football Federation TokenVATRENI | $1.53 | -0.71% | -2.23% | -11.36% | $5.89M | $3.06K 0.05% ya thamani ya soko | 3.86M VATRENI | — |
| 1186 |  BitgertBRISE | $0.00000001481 | -0.56% | -3.16% | -4.98% | $5.86M | $429.16K 7.32% ya thamani ya soko | 395.69T BRISE | — |
| 1187 |  LingoLINGO | $0.0120 | -0.12% | -0.76% | -19.14% | $5.86M | $151.02K 2.58% ya thamani ya soko | 486.21M LINGO | — |
| 1188 |  NominaNOM | $0.002024 | -3.31% | -7.65% | -16.11% | $5.87M | $4.8M 81.72% ya thamani ya soko | 2.9B NOM | — |
| 1190 |  YcashYEC | $0.3443 | -0.67% | -2.61% | -19.34% | $5.84M | $0.00 | 16.97M YEC | — |
| 1191 |  AlchemistMIST | $0.2199 | -0.50% | -2.10% | -9.37% | $549.31K | $113.18 0.02% ya thamani ya soko | 2.5M MIST | — |
| 1191 |  CONXXPLA | $0.005657 | -0.53% | -2.54% | -3.92% | $5.8M | $150.14K 2.59% ya thamani ya soko | 1.02B XPLA | — |
| 1192 |  MCOINMCOIN | $0.0327 | -0.14% | -1.01% | -6.95% | $5.79M | $85.32K 1.47% ya thamani ya soko | 177M MCOIN | — |
| 1193 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.78 | -0.04% | +0.34% | +1.83% | $5.78M | $3.26M 56.48% ya thamani ya soko | 16,374 GOOGL | — |
| 1194 |  Cryptex FinanceCTX | $0.6083 | +0.01% | +1.36% | -14.74% | $5.77M | $20.14K 0.35% ya thamani ya soko | 9.48M CTX | — |
| 1196 |  SecretSCRT | $0.008365 | -0.38% | -1.07% | -7.75% | $5.73M | $47.4K 0.83% ya thamani ya soko | 685.08M SCRT | — |
| 1197 |  House Party ProtocolHPP | $0.006319 | +6.91% | +3.82% | +1.89% | $5.71M | $314.67K 5.51% ya thamani ya soko | 903.62M HPP | — |
| 1198 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.98 | -0.25% | -1.02% | -4.54% | $5.7M | $2.63M 46.16% ya thamani ya soko | 52,264 HOODB | — |
| 1199 |  KleverKLV | $0.0006415 | +0.16% | -0.71% | -6.20% | $5.7M | $120.98K 2.12% ya thamani ya soko | 8.88B KLV | — |
| 1200 |  SperaxSPA | $0.002772 | +0.29% | -0.75% | -2.91% | $5.68M | $308.88K 5.44% ya thamani ya soko | 2.05B SPA | — |
| 1201 |  VNX GoldVNXAU | $134.22 | -0.01% | -0.17% | +0.10% | $5.65M | $21.6K 0.38% ya thamani ya soko | 42,100 VNXAU | — |
| 1202 |  TSMC (bStocks Tokenized Stock)TSMB | $444.98 | -0.01% | -1.80% | -8.34% | $5.62M | $1.33M 23.65% ya thamani ya soko | 12,636 TSMB | — |
| 1203 |  KRYLLKRL | $0.1408 | -0.02% | -0.28% | -3.09% | $5.62M | $213.33K 3.80% ya thamani ya soko | 39.9M KRL | — |
| 1204 |  BugsCoinBGSC | $0.0005518 | +0.11% | -4.62% | -7.95% | $5.61M | $43K 0.77% ya thamani ya soko | 10.18B BGSC | — |
| 1205 |  Steem DollarsSBDthabiti | $0.5703 | -0.22% | -4.83% | -2.58% | $5.59M | $2.69M 48.12% ya thamani ya soko | 9.8M SBD | — |
| 1206 |  BrickkenBKN | $0.1055 | -0.52% | -1.24% | -9.78% | $5.57M | $43.6K 0.78% ya thamani ya soko | 52.79M BKN | — |
| 1207 |  StonkBrokerSTONKBROKER | $0.004697 | -0.67% | -5.10% | -14.61% | $5.59M | $1.04M 18.61% ya thamani ya soko | 1.19B STONKBROKER | — |
| 1208 |  Loan ProtocolLOAN | $0.0003034 | -1.04% | -4.31% | -14.05% | $5.58M | $83.35K 1.49% ya thamani ya soko | 18.41B LOAN | — |
| 1209 | $0.0001550 | 0.00% | 0.00% | -7.29% | $488.57K | $11.24K 2.30% ya thamani ya soko | 3.15B MP | — | |
| 1209 |  ZclassicZCL | $0.5993 | +0.15% | -1.95% | -32.06% | $5.57M | $0.00 | 9.29M ZCL | — |
| 1210 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.67 | -0.59% | -13.06% | -31.52% | $5.58M | $14.75M 264.58% ya thamani ya soko | 355,926 KORUB | — |
| 1211 |  Mines of DalarniaDAR | $0.0007800 | 0.00% | -6.98% | -67.51% | $484.23K | $5.29K 1.09% ya thamani ya soko | 620.92M DAR | — |
| 1211 |  Helium MobileMOBILE | $0.00006245 | -2.07% | -5.31% | -17.30% | $5.58M | $1.68K 0.03% ya thamani ya soko | 89.28B MOBILE | — |
| 1212 |  SpaceX PreStocksSPACEX | $636.84 | +1.45% | +3.37% | +6.80% | $5.57M | $3.58K 0.06% ya thamani ya soko | 8,742 SPACEX | — |
| 1215 |  BytecoinBCN | $0.00003006 | +0.01% | -0.02% | +0.24% | $5.53M | $0.84 0.00% ya thamani ya soko | 184.07B BCN | — |
| 1216 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.71 | -0.13% | -2.24% | -4.55% | $5.53M | $1.69M 30.57% ya thamani ya soko | 69,325 TQQQON | — |
| 1217 |  LeverUpLV | $0.0613 | 0.00% | -6.69% | -21.29% | $5.52M | $0.00 | 90M LV | — |
| 1218 |  Radio CacaRACA | $0.00001339 | -1.03% | -5.15% | -6.30% | $5.51M | $331.82K 6.02% ya thamani ya soko | 411.67B RACA | — |
| 1220 |  dYdXETHDYDX | $0.1318 | -2.78% | -5.49% | -12.80% | $5.49M | $3.19M 58.10% ya thamani ya soko | 41.66M ETHDYDX | — |
| 1221 |  Verified USDUSDVthabiti | $0.3174 | +0.14% | -1.22% | -1.14% | $5.44M | $1.82 0.00% ya thamani ya soko | 17.14M USDV | — |
| 1222 |  Clash of LilliputCOL | $0.0660 | -0.47% | -0.69% | -22.93% | $5.42M | $0.00 | 82.07M COL | — |
| 1223 |  DAO MakerDAO | $0.0250 | -0.23% | -1.72% | -0.67% | $5.42M | $954.09K 17.60% ya thamani ya soko | 216.86M DAO | — |
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | -0.01% | -0.05% | -0.95% | $5.41M | $19.94M 368.54% ya thamani ya soko | 322,581 PPOLY | — |
