Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1027 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.18% | -3.25% | $8.9M | $0.00 | 3.82M MCB | — |
| 1029 |  ResolvRESOLV | $0.0183 | +0.05% | -0.61% | -3.91% | $8.86M | $2.57M 28.97% ya thamani ya soko | 484.98M RESOLV | — |
| 1030 |  WazirXWRX | $0.0231 | -0.59% | +3.40% | -1.20% | $8.84M | $9.73K 0.11% ya thamani ya soko | 381.86M WRX | — |
| 1031 |  BeatswapBTX | $0.0231 | +0.05% | -0.23% | +0.12% | $8.82M | $279.73K 3.17% ya thamani ya soko | 382.07M BTX | — |
| 1032 |  PinGoPINGO | $0.0105 | -0.08% | -2.13% | -19.53% | $1.33M | $7.23K 0.55% ya thamani ya soko | 126.21M PINGO | — |
| 1032 |  Coinbase (Ondo Tokenized Stock)COINON | $177.68 | -0.17% | -2.70% | -5.77% | $8.78M | $3.05M 34.74% ya thamani ya soko | 49,412 COINON | — |
| 1034 |  KomodoKMD | $0.0645 | 0.00% | -17.41% | -17.90% | $8.77M | $0.00 0.00% ya thamani ya soko | 135.95M KMD | — |
| 1035 |  UnibrightUBT | $0.0583 | +0.00% | -3.83% | -5.11% | $8.75M | $1.06 0.00% ya thamani ya soko | 150M UBT | — |
| 1036 |  SquidQUID | $0.0611 | +0.13% | -5.29% | -4.11% | $8.75M | $2.32M 26.51% ya thamani ya soko | 143.16M QUID | — |
| 1037 |  Zeus NetworkZEUS | $0.009344 | -1.92% | -1.31% | +123.12% | $8.7M | $12.99M 149.23% ya thamani ya soko | 931.4M ZEUS | — |
| 1038 |  district0xDNT | $0.008667 | +10.86% | +8.75% | +20.76% | $8.67M | $358.54K 4.14% ya thamani ya soko | 1B DNT | — |
| 1039 |  StakeStoneSTO | $0.0384 | +0.06% | -5.04% | -6.63% | $8.65M | $2.34M 27.00% ya thamani ya soko | 225.33M STO | — |
| 1040 |  Gains NetworkGNS | $0.3691 | +1.04% | -4.87% | -12.63% | $8.62M | $504.12K 5.85% ya thamani ya soko | 23.36M GNS | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.36 | +0.13% | +1.00% | +2.53% | $8.61M | $3.49M 40.52% ya thamani ya soko | 15,854 MSFTON | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% ya thamani ya soko | 996.55M TRCL | — |
| 1042 |  Klickl TokenKLK | $0.0861 | +0.16% | -0.65% | -2.42% | $8.61M | $0.00 | 100M KLK | — |
| 1043 |  Access ProtocolACS | $0.0001589 | -0.08% | -0.83% | -0.22% | $8.58M | $75.63K 0.88% ya thamani ya soko | 53.99B ACS | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% ya thamani ya soko | 1,489 ANKRBNB | — |
| 1044 |  TelosTLOS | $0.0190 | +0.50% | +6.90% | +2.96% | $8.56M | $479.91K 5.61% ya thamani ya soko | 451.54M TLOS | — |
| 1045 |  Aladdin DAOALD | $0.008228 | +0.25% | -2.69% | -33.54% | $1.23M | $933.18 0.08% ya thamani ya soko | 149.83M ALD | — |
| 1046 |  SPACEM WORLDSPCM | $0.0008790 | +0.30% | +2.47% | +5.74% | $8.55M | $209.71K 2.45% ya thamani ya soko | 9.72B SPCM | — |
| 1047 |  OraichainORAI | $0.6167 | -1.30% | +3.18% | +6.02% | $8.53M | $367.72K 4.31% ya thamani ya soko | 13.82M ORAI | — |
| 1048 |  Creta WorldCRETA | $0.002730 | +0.04% | +7.41% | -0.35% | $8.53M | $115.88K 1.36% ya thamani ya soko | 3.12B CRETA | — |
| 1049 |  WecanWECAN | $0.001415 | -4.63% | +0.79% | -8.39% | $8.49M | $7.31K 0.09% ya thamani ya soko | 6B WECAN | — |
| 1050 |  ElastosELA | $0.3648 | -0.11% | -2.10% | -9.37% | $8.42M | $30.75K 0.37% ya thamani ya soko | 23.09M ELA | — |
| 1051 |  ArgusARGUS | $0.008323 | +2.34% | -27.01% | -40.71% | $8.32M | $1.73M 20.78% ya thamani ya soko | 1B ARGUS | — |
| 1052 |  ZircuitZRC | $0.001222 | -10.12% | +7.08% | +12.93% | $8.35M | $1.45M 17.41% ya thamani ya soko | 6.84B ZRC | — |
| 1053 |  TAC ProtocolTAC | $0.001391 | +0.92% | -0.40% | -9.35% | $8.36M | $1.23M 14.67% ya thamani ya soko | 6.01B TAC | — |
| 1054 |  PayAI NetworkPAYAI | $0.008350 | -1.80% | -12.09% | -20.55% | $8.35M | $799.12K 9.57% ya thamani ya soko | 999.94M PAYAI | — |
| 1055 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1056 |  ThenaTHE | $0.0625 | +1.06% | -8.52% | -16.13% | $8.32M | $6.2M 74.45% ya thamani ya soko | 133.28M THE | — |
| 1058 |  SoilSOIL | $0.1095 | -0.01% | +2.80% | +4.00% | $8.32M | $44.76K 0.54% ya thamani ya soko | 75.96M SOIL | — |
| 1059 | $0.005481 | +0.25% | -9.80% | +62.24% | $1.14M | $274.68 0.02% ya thamani ya soko | 207.09M LORDS | — | |
| 1059 |  SaveSAVE | $0.1820 | 0.00% | -0.06% | -3.06% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% ya thamani ya soko | 46.02M FIDU | — |
| 1061 |  DepinsimESIM | $0.0618 | -0.16% | -2.63% | +3.88% | $8.31M | $1.1M 13.29% ya thamani ya soko | 134.5M ESIM | — |
| 1062 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% ya thamani ya soko | 40.66M NCR | — |
| 1063 |  DefigramDFG | $0.8263 | +0.44% | -0.73% | -51.69% | $8.26M | $0.00 | 10M DFG | — |
| 1064 |  Echelon PrimePRIME | $0.2306 | -0.16% | -0.18% | -2.22% | $8.25M | $195.78K 2.37% ya thamani ya soko | 35.77M PRIME | — |
| 1065 |  SuperWalk GRNDGRND | $0.0104 | +0.85% | -1.13% | -8.29% | $8.24M | $52.47K 0.64% ya thamani ya soko | 791.58M GRND | — |
| 1066 |  WhitecoinXWC | $0.0108 | +2.13% | -7.27% | -25.43% | $8.25M | $648.22K 7.86% ya thamani ya soko | 764.32M XWC | — |
| 1067 |  Destra NetworkDSYNC | $0.008436 | -1.97% | -3.82% | -21.08% | $8.22M | $666.48K 8.10% ya thamani ya soko | 974.95M DSYNC | — |
| 1068 |  prism.PRISM | $0.0005920 | 0.00% | +11.62% | +10.60% | $1.09M | $994.01 0.09% ya thamani ya soko | 1.83B PRISM | — |
| 1069 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% ya thamani ya soko | 455.49M GUILD | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.92 | -0.01% | -3.27% | -1.25% | $8.18M | $2.63M 32.13% ya thamani ya soko | 30,659 MRVLB | — |
| 1070 |  MAP ProtocolMAPO | $0.001307 | -0.03% | +1.07% | -0.01% | $8.18M | $534.05K 6.53% ya thamani ya soko | 6.26B MAPO | — |
| 1071 |  KONETKONET | $0.0171 | +0.01% | -5.35% | -2.87% | $8.17M | $1.28M 15.68% ya thamani ya soko | 477.33M KONET | — |
| 1072 |  Venus LINKVLINK | $0.2642 | +0.64% | -2.45% | -6.95% | $8.16M | $0.00 | 30.91M VLINK | — |
| 1073 |  Microsoft xStockMSFTX | $542.22 | +0.08% | +1.21% | +2.49% | $8.11M | $1.8M 22.20% ya thamani ya soko | 14,966 MSFTX | — |
| 1074 |  Bera USDBUSDthabiti | $0.9995 | -0.37% | +0.00% | -0.52% | $8.11M | $158.19K 1.95% ya thamani ya soko | 8.11M BUSD | — |
| 1075 |  WeBuyWE | $0.0223 | +0.55% | -1.12% | -3.47% | $8.09M | $32.49K 0.40% ya thamani ya soko | 362.03M WE | — |
| 1076 |  Quickswap [OLD]QUICK | $12.13 | +0.30% | -0.43% | -5.60% | $8.06M | $3.43K 0.04% ya thamani ya soko | 664,838 QUICK | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2804 | +0.21% | -1.23% | -0.84% | $8.03M | $2.54M 31.58% ya thamani ya soko | 28.65M BAR | — |
| 1078 |  Santos FC Fan TokenSANTOS | $0.4985 | +0.60% | -3.31% | -4.31% | $8.02M | $2.09M 26.09% ya thamani ya soko | 16.09M SANTOS | — |
| 1080 |  Fuel NetworkFUEL | $0.0008394 | -0.34% | +4.56% | +12.62% | $8.01M | $541.82K 6.77% ya thamani ya soko | 9.54B FUEL | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% ya thamani ya soko | 9,971 XFUND | — |
| 1082 |  Quantoz USDQUSDQthabiti | $0.9940 | -0.19% | +0.03% | -0.74% | $7.93M | $678.89K 8.56% ya thamani ya soko | 7.98M USDQ | — |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4533 | +0.39% | -0.86% | -1.64% | $7.86M | $2.25M 28.64% ya thamani ya soko | 17.34M PSG | — |
| 1084 |  AIW3.aiAIW3 | $0.0360 | -0.00% | -1.29% | -0.60% | $7.85M | $90.03 0.00% ya thamani ya soko | 217.92M AIW3 | — |
| 1085 |  AITECH Cloud NetworkACN | $0.004418 | +0.65% | +11.68% | +8.97% | $7.88M | $1.94M 24.56% ya thamani ya soko | 1.78B ACN | — |
| 1086 |  Anthropic PreStocksANTHROPIC | $1,020 | +0.58% | -3.00% | -4.05% | $7.83M | $292.96K 3.74% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1087 |  SpaceX (Backpack Securities)SPCX | $163.56 | -0.20% | -0.25% | -3.76% | $7.79M | $9.21M 118.30% ya thamani ya soko | 47,607 SPCX | — |
| 1090 |  PangolinPNG | $0.0322 | -1.57% | -5.87% | -3.97% | $7.7M | $480.8K 6.24% ya thamani ya soko | 238.87M PNG | — |
| 1091 |  SwarmsSWARMS | $0.007712 | +0.21% | -4.64% | -10.14% | $7.71M | $4.34M 56.33% ya thamani ya soko | 999.98M SWARMS | — |
| 1093 |  AS Roma Fan TokenASR | $0.8508 | +0.36% | -2.53% | -2.01% | $7.7M | $2.32M 30.11% ya thamani ya soko | 9.05M ASR | — |
| 1094 |  FAYAFAYA | $0.00000009260 | +21.36% | +0.11% | +0.22% | $976.73K | $8.06K 0.82% ya thamani ya soko | 10.55T FAYA | — |
| 1094 |  Alpine F1 Team Fan TokenALPINE | $0.3593 | +1.78% | -2.23% | -0.76% | $7.67M | $3.23M 42.10% ya thamani ya soko | 21.34M ALPINE | — |
| 1095 |  sudoswapSUDO | $0.0383 | +0.25% | -0.61% | -7.64% | $972.61K | $564.87 0.06% ya thamani ya soko | 25.4M SUDO | — |
| 1096 |  Inverse FinanceINV | $10.55 | -0.07% | +0.53% | +7.90% | $7.63M | $30.95K 0.41% ya thamani ya soko | 723,718 INV | — |
| 1098 |  BREWBREW | $0.008357 | -1.85% | -2.68% | -19.46% | $7.66M | $1.6M 20.88% ya thamani ya soko | 916.06M BREW | — |
| 1099 |  Bitcoin GoldBTG | $0.4338 | +0.48% | +153.99% | -34.44% | $7.6M | $0.00 | 17.51M BTG | — |
| 1100 |  Marina ProtocolBAY | $0.0379 | +0.66% | +0.20% | +63.06% | $7.58M | $431.43K 5.69% ya thamani ya soko | 200M BAY | — |
| 1101 |  KlerosPNK | $0.008251 | -0.36% | -0.71% | +0.46% | $7.55M | $11.21K 0.15% ya thamani ya soko | 915.53M PNK | — |
| 1102 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.07 | +0.05% | -0.84% | -3.73% | $7.49M | $7.86K 0.10% ya thamani ya soko | 111,685 EEMON | — |
| 1103 | $0.1084 | +0.25% | +2.35% | -1.07% | $922.7K | $1.44K 0.16% ya thamani ya soko | 8.51M VSP | — | |
| 1103 |  TEXITcoinTXC | $0.1188 | +0.02% | +0.36% | -18.20% | $7.48M | $14.69K 0.20% ya thamani ya soko | 62.96M TXC | — |
| 1104 |  TownsTOWNS | $0.001826 | +0.43% | -0.93% | -14.54% | $7.41M | $1.48M 19.94% ya thamani ya soko | 4.06B TOWNS | — |
| 1105 |  PopulousPPT | $0.1391 | 0.00% | +4.55% | -1.94% | $7.41M | $0.00 | 53.25M PPT | — |
| 1106 |  Spectre AISPECTRE | $0.7384 | 0.00% | -0.98% | -12.17% | $7.38M | $0.00 | 9.99M SPECTRE | — |
| 1107 |  Heroes of MaviaMAVIA | $0.0294 | +0.27% | -4.44% | -12.73% | $7.35M | $561.72K 7.64% ya thamani ya soko | 250M MAVIA | — |
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $27.09 | +0.97% | +1.60% | +6.89% | $7.35M | $1.74M 23.74% ya thamani ya soko | 271,273 GMEB | — |
| 1109 |  ChainBountyBOUNTY | $0.0138 | +0.01% | -2.18% | -5.60% | $7.33M | $98.35K 1.34% ya thamani ya soko | 531.87M BOUNTY | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% ya thamani ya soko | 200M TEN | — |
| 1110 |  GamerCoinGHX | $0.0113 | -0.27% | -1.53% | -9.78% | $7.33M | $157.69K 2.15% ya thamani ya soko | 649.97M GHX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% ya thamani ya soko | 72.01M RIC | — |
| 1111 |  OMG NetworkOMG | $0.0519 | -0.31% | -4.09% | +3.22% | $7.28M | $1.11M 15.27% ya thamani ya soko | 140.25M OMG | — |
| 1112 |  Quai NetworkQUAIL1 | $0.009249 | +2.44% | -4.24% | -9.75% | $7.24M | $260.07K 3.59% ya thamani ya soko | 782.48M QUAI | — |
| 1113 |  Venus DAIVDAIthabiti | $0.0263 | +0.02% | -0.10% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1114 |  Broadcom xStockAVGOX | $360.99 | +1.43% | -1.24% | -0.44% | $7.19M | $7.1M 98.68% ya thamani ya soko | 19,923 AVGOX | — |
| 1115 |  Galatasaray Fan TokenGAL | $0.8056 | -0.22% | -0.79% | -2.53% | $7.15M | $1.73M 24.22% ya thamani ya soko | 8.87M GAL | — |
| 1116 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.62 | +0.25% | -4.25% | -10.88% | $7.1M | $2.04M 28.69% ya thamani ya soko | 41,619 EWYB | — |
| 1117 |  LUKSOLYX | $0.2313 | -0.05% | -1.92% | -6.73% | $7.06M | $214.09K 3.03% ya thamani ya soko | 30.54M LYX | — |
| 1117 |  SIPHERSIPHER | $0.003434 | +0.25% | -23.31% | -29.46% | $834.45K | $14.28K 1.71% ya thamani ya soko | 243.02M SIPHER | — |
| 1118 |  BullbitBUBI | $0.0309 | +0.49% | +2.23% | -15.67% | $7.05M | $11.7M 165.94% ya thamani ya soko | 228.04M BUBI | — |
| 1119 |  UCHAINUCN | $140.49 | -0.31% | +6.26% | +9.12% | $7.02M | $27.53K 0.39% ya thamani ya soko | 50,000 UCN | — |
| 1120 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $82.86 | +0.16% | -4.14% | -0.83% | $7.02M | $4.5M 64.04% ya thamani ya soko | 84,767 CRCL | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | +0.14% | -2.65% | -11.67% | $6.98M | $1.93M 27.61% ya thamani ya soko | 293,480 BMNRON | — |
| 1122 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.56 | +0.27% | -2.48% | -4.13% | $6.99M | $4.32M 61.78% ya thamani ya soko | 87,898 TQQQB | — |
| 1123 |  SophonSOPH | $0.003478 | -0.33% | -2.85% | -8.89% | $6.96M | $3.88M 55.79% ya thamani ya soko | 2B SOPH | — |
