Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 931 |  VitaDAOVITA | $0.7431 | +6.61% | -5.76% | +185.96% | $10.73M | $712.37 0.01% ya thamani ya soko | 14.44M VITA | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.26 | -0.17% | -3.57% | -4.58% | $10.69M | $503.69K 4.71% ya thamani ya soko | 700,234 SOFION | — |
| 932 |  Kendu InuKENDU | $0.000002000 | +0.43% | -6.29% | -14.30% | $2.08M | $9.33K 0.45% ya thamani ya soko | 948.43B KENDU | — |
| 933 |  Cycle NetworkCYC | $0.0688 | -0.04% | +2.02% | +1.86% | $10.57M | $425.89K 4.03% ya thamani ya soko | 153.7M CYC | — |
| 934 |  Gleec CoinGLEEC | $0.0579 | 0.00% | -0.03% | -0.97% | $10.53M | $0.00 | 181.76M GLEEC | — |
| 935 |  AbelianABEL | $0.0853 | +0.40% | -5.04% | +33.65% | $10.51M | $18.53K 0.18% ya thamani ya soko | 123.14M ABEL | — |
| 936 |  Mind NetworkFHE | $0.0192 | +0.37% | -4.30% | -11.17% | $10.5M | $2.86M 27.27% ya thamani ya soko | 547.89M FHE | — |
| 937 |  IagonIAG | $0.0213 | +0.04% | -6.37% | -11.04% | $10.48M | $270.27K 2.58% ya thamani ya soko | 492.36M IAG | — |
| 938 |  BOB (Build on Bitcoin)BOB | $0.004718 | +0.00% | +0.65% | -2.32% | $10.47M | $710.44K 6.78% ya thamani ya soko | 2.22B BOB | — |
| 939 |  Drift ProtocolDRIFT | $0.0171 | +0.09% | -4.56% | -14.35% | $10.44M | $2.14M 20.52% ya thamani ya soko | 611.52M DRIFT | — |
| 940 |  VeronaVERONA | $0.1127 | -0.83% | +1.58% | -0.40% | $10.44M | $426.93K 4.09% ya thamani ya soko | 92.68M VERONA | — |
| 941 |  FIGHTFIGHT | $0.003439 | +0.91% | -4.74% | -18.18% | $10.43M | $620.59K 5.95% ya thamani ya soko | 3.03B FIGHT | — |
| 942 |  Meta xStockMETAX | $744.27 | -0.49% | +2.94% | +0.03% | $10.42M | $10.6M 101.73% ya thamani ya soko | 14,005 METAX | — |
| 943 |  Hamster KombatHMSTR | $0.0001613 | +0.14% | -2.96% | -5.88% | $10.39M | $3.62M 34.88% ya thamani ya soko | 64.38B HMSTR | — |
| 944 |  Altered State MachineASTO | $0.002374 | -0.05% | -0.16% | -0.61% | $1.95M | $109.74 0.01% ya thamani ya soko | 821.19M ASTO | — |
| 944 |  GunzGUN | $0.002793 | +0.20% | -4.75% | -12.60% | $10.36M | $4.1M 39.55% ya thamani ya soko | 3.71B GUN | — |
| 945 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.54 | +0.26% | -9.14% | -21.48% | $10.34M | $16.21M 156.78% ya thamani ya soko | 80,416 SOXLB | — |
| 946 |  RAMP [OLD]RAMP | $0.0216 | 0.00% | -0.98% | -7.55% | $10.32M | $0.00 | 477.84M RAMP | — |
| 947 |  Energy Web TokenEWT | $0.3420 | -0.26% | -5.00% | -14.54% | $10.31M | $242.65K 2.35% ya thamani ya soko | 30.06M EWT | — |
| 948 |  RIZERIZE | $0.005102 | +1.36% | +0.55% | +15.28% | $10.31M | $106.58K 1.03% ya thamani ya soko | 2.02B RIZE | — |
| 950 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% ya thamani ya soko | 500M PSTAKE | — |
| 950 |  ULTILANDARTX | $0.1304 | +0.08% | +3.69% | -7.75% | $10.27M | $688.24K 6.70% ya thamani ya soko | 78.75M ARTX | — |
| 951 |  CalderaERA | $0.0691 | -0.04% | -10.71% | +6.73% | $10.26M | $28.39M 276.83% ya thamani ya soko | 148.5M ERA | — |
| 952 |  USDBUSDBthabiti | $0.9900 | +0.11% | -1.23% | +0.10% | $10.22M | $24K 0.23% ya thamani ya soko | 10.33M USDB | — |
| 953 |  MWX TokenMWXT | $0.0609 | -0.24% | +1.26% | +2.68% | $10.22M | $76.01K 0.74% ya thamani ya soko | 167.85M MWXT | — |
| 955 |  World Friendship CashWFCA | $0.004465 | +1.02% | -2.30% | -6.20% | $1.85M | $29.75K 1.61% ya thamani ya soko | 415.17M WFCA | — |
| 955 |  PeercoinPPC | $0.3345 | -0.06% | -11.16% | -2.13% | $10.19M | $5.63K 0.06% ya thamani ya soko | 30.48M PPC | — |
| 956 |  MobileCoinMOB | $0.0513 | -0.00% | -13.37% | -21.52% | $10.17M | $3.45K 0.03% ya thamani ya soko | 198.4M MOB | — |
| 957 |  MyShellSHELL | $0.0230 | +0.95% | -2.50% | -3.85% | $10.15M | $4.59M 45.24% ya thamani ya soko | 441.56M SHELL | — |
| 958 |  ORIGYNOGY | $0.001296 | -0.67% | +1.74% | +2.01% | $10.15M | $89.62K 0.88% ya thamani ya soko | 7.83B OGY | — |
| 959 |  SpaceX (Reality Protocol)RSPCX | $163.65 | -0.15% | -0.19% | -3.50% | $10.12M | $4.24M 41.88% ya thamani ya soko | 61,809 RSPCX | — |
| 960 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.31 | -0.05% | -0.96% | +0.57% | $10.11M | $1.29M 12.81% ya thamani ya soko | 129,045 IAUON | — |
| 961 |  Boba NetworkBOBA | $0.0205 | +0.01% | -2.10% | -5.90% | $10.11M | $3.11M 30.76% ya thamani ya soko | 493.58M BOBA | — |
| 962 |  Gods UnchainedGODS | $0.0225 | -0.34% | -3.93% | -12.56% | $10.1M | $33K 0.33% ya thamani ya soko | 448.44M GODS | — |
| 963 |  Haedal ProtocolHAEDAL | $0.0186 | +0.58% | -4.77% | -6.25% | $10.06M | $1.28M 12.74% ya thamani ya soko | 541.67M HAEDAL | — |
| 964 |  HegicHEGIC | $0.0143 | +0.43% | +5.00% | -7.25% | $10.05M | $37.89 0.00% ya thamani ya soko | 703.73M HEGIC | — |
| 965 |  StakeWiseSWISE | $0.003200 | +0.25% | -1.20% | +1.54% | $1.81M | $508.01 0.03% ya thamani ya soko | 565.18M SWISE | — |
| 965 |  heyAuraADX | $0.0679 | +0.32% | -4.89% | -5.64% | $10.04M | $2.4M 23.92% ya thamani ya soko | 147.9M ADX | — |
| 966 |  TokocryptoTKO | $0.0554 | +0.41% | -5.44% | -8.31% | $10M | $844.36K 8.44% ya thamani ya soko | 180.53M TKO | — |
| 967 |  Orchid ProtocolOXT | $0.0100 | +0.06% | -1.80% | -8.82% | $9.98M | $2.94M 29.40% ya thamani ya soko | 997.21M OXT | — |
| 968 |  dForceDF | $0.009981 | +0.08% | +9155.82% | -3.77% | $9.98M | $0.00 | 999.93M DF | — |
| 969 |  IBSIBS | $8.34 | -0.09% | +0.02% | -0.41% | $9.96M | $1.27M 12.79% ya thamani ya soko | 1.19M IBS | — |
| 970 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.10 | +0.06% | -1.08% | -3.49% | $9.95M | $557.77 0.01% ya thamani ya soko | 121,194 IEMGON | — |
| 971 |  HeimaHEI | $0.1214 | +0.93% | -1.15% | -11.20% | $9.89M | $3.26M 32.99% ya thamani ya soko | 81.48M HEI | — |
| 972 |  HumidiFiWET | $0.0579 | +0.96% | -3.58% | -11.73% | $9.88M | $1.01M 10.18% ya thamani ya soko | 170.75M WET | — |
| 973 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 975 |  NAVI ProtocolNAVX | $0.0121 | -0.97% | -3.99% | -11.92% | $9.84M | $290.8K 2.96% ya thamani ya soko | 816.17M NAVX | — |
| 977 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 978 |  MosslandMOC | $0.0218 | +0.01% | -2.46% | -3.88% | $9.82M | $82.26K 0.84% ya thamani ya soko | 450.49M MOC | — |
| 979 |  Ref FinanceREF | $0.1023 | 0.00% | -5.22% | +7.38% | $9.82M | $0.00 | 96M REF | — |
| 980 |  Alien WorldsTLM | $0.001391 | +0.35% | -3.01% | -9.66% | $9.81M | $3.56M 36.32% ya thamani ya soko | 7.05B TLM | — |
| 981 |  Bella ProtocolBEL | $0.1222 | -0.34% | -3.98% | -4.29% | $9.77M | $3.49M 35.70% ya thamani ya soko | 80M BEL | — |
| 982 |  NEURALAINEURAL | $0.9757 | -26.07% | -21.72% | -21.49% | $9.76M | $127.7K 1.31% ya thamani ya soko | 10M NEURAL | — |
| 983 |  IntuitionTRUST | $0.0538 | +0.24% | -4.21% | -9.30% | $9.67M | $803.45K 8.31% ya thamani ya soko | 179.65M TRUST | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% ya thamani ya soko | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% ya thamani ya soko | 3.79B FNCT | — |
| 984 |  BluwhaleBLUAI | $0.007923 | +2.24% | -1.48% | -10.05% | $9.73M | $3.02M 31.00% ya thamani ya soko | 1.23B BLUAI | — |
| 985 |  Ambire WalletWALLET | $0.0134 | -0.20% | -1.45% | -20.92% | $9.7M | $13.12K 0.14% ya thamani ya soko | 724.84M WALLET | — |
| 986 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.75 | +0.39% | -3.27% | -11.69% | $9.69M | $2.43M 25.04% ya thamani ya soko | 408,063 BMNRB | — |
| 987 |  DecentrawoodDEOD | $0.0180 | -0.43% | -1.04% | -4.94% | $9.68M | $1.38M 14.29% ya thamani ya soko | 537.52M DEOD | — |
| 988 |  SagaSAGA | $0.0214 | +0.71% | -5.37% | -10.32% | $9.68M | $13.8M 142.61% ya thamani ya soko | 452.99M SAGA | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.93 | +0.01% | -1.83% | -1.03% | $9.68M | $49.24 0.00% ya thamani ya soko | 18,974 IWFON | — |
| 990 |  WayfinderPROMPT | $0.0185 | +0.58% | -1.85% | -6.70% | $9.61M | $4.29M 44.63% ya thamani ya soko | 519.1M PROMPT | — |
| 991 |  AlephiumALPH | $0.0685 | +0.38% | +0.02% | -1.59% | $9.62M | $114.32K 1.19% ya thamani ya soko | 140.38M ALPH | — |
| 992 |  PAAL AIPAAL | $0.009582 | -0.17% | +0.64% | -15.04% | $9.57M | $343.75K 3.59% ya thamani ya soko | 998.84M PAAL | — |
| 993 |  TRIATRIA | $0.003339 | +1.39% | -1.47% | -13.56% | $9.53M | $4.35M 45.67% ya thamani ya soko | 2.85B TRIA | — |
| 994 |  APXAPX | $0.2155 | -0.00% | -0.20% | -0.26% | $9.52M | $112.53 0.00% ya thamani ya soko | 44.17M APX | — |
| 995 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.65 | -0.01% | +0.69% | +0.45% | $9.51M | $308.14K 3.24% ya thamani ya soko | 92,652 SGOVON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $593.55 | +0.37% | -2.91% | -6.07% | $9.5M | $2.77M 29.19% ya thamani ya soko | 16,010 AMDON | — |
| 997 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.61 | +0.06% | -0.84% | -0.21% | $9.47M | $2.97M 31.36% ya thamani ya soko | 85,597 BABAB | — |
| 998 |  MEET48IDOL | $0.009058 | +0.38% | -2.46% | -13.50% | $9.48M | $1.88M 19.87% ya thamani ya soko | 1.05B IDOL | — |
| 999 |  Cookie DAOCOOKIE | $0.0117 | +1.17% | -3.24% | -10.40% | $9.46M | $1.43M 15.07% ya thamani ya soko | 805.7M COOKIE | — |
| 1000 |  InfinexINX | $0.004737 | +0.52% | -2.79% | -18.69% | $9.45M | $961.88K 10.18% ya thamani ya soko | 1.99B INX | — |
| 1001 |  SolomonSOLO | $0.7263 | -0.87% | -7.55% | -21.64% | $9.37M | $120.81K 1.29% ya thamani ya soko | 12.9M SOLO | — |
| 1002 |  Apple (Ondo Tokenized Stock)AAPLON | $341.51 | +0.23% | +1.11% | +2.21% | $9.36M | $2.75M 29.34% ya thamani ya soko | 27,413 AAPLON | — |
| 1003 |  Atletico Madrid Fan TokenATM | $1.03 | +0.41% | -0.51% | -0.72% | $9.36M | $3.53M 37.71% ya thamani ya soko | 9.07M ATM | — |
| 1004 |  MicroStrategy rStockRMSTR | $151.49 | -0.06% | -3.74% | -8.58% | $9.35M | $989.84K 10.58% ya thamani ya soko | 61,735 RMSTR | — |
| 1005 |  Augur [OLD]REP | $0.8472 | -0.00% | +6.79% | +0.70% | $9.32M | $0.00 | 11M REP | — |
| 1007 |  Assemble AIASM | $0.006187 | -0.02% | +0.13% | +0.34% | $9.28M | $184.92K 1.99% ya thamani ya soko | 1.5B ASM | — |
| 1008 |  NATIX NetworkNATIX | $0.0002271 | +2.99% | -6.97% | +7.39% | $9.22M | $269.63K 2.92% ya thamani ya soko | 40.6B NATIX | — |
| 1010 |  ApertumAPTM | $0.0454 | +0.01% | +8.27% | -18.75% | $9.23M | $354.58K 3.84% ya thamani ya soko | 203.36M APTM | — |
| 1011 |  Amazon xStockAMZNX | $259.52 | -0.08% | -1.32% | +2.61% | $9.2M | $6.71M 72.93% ya thamani ya soko | 35,444 AMZNX | — |
| 1012 |  BigShortBetsBIGSB | $0.2514 | +0.12% | -0.23% | +5.63% | $1.42M | $328.59 0.02% ya thamani ya soko | 5.67M BIGSB | — |
| 1012 |  AukiAUKI | $0.007300 | -0.42% | +0.64% | -11.34% | $9.17M | $38.74K 0.42% ya thamani ya soko | 1.26B AUKI | |
| 1013 |  NUMINE TokenNUMI | $0.0232 | +0.01% | +0.13% | -1.01% | $9.15M | $389.61K 4.26% ya thamani ya soko | 393.71M NUMI | — |
| 1014 |  Kyrgyz Som StablecoinKGSTthabiti | $0.0113 | -0.00% | +0.31% | -0.89% | $9.15M | $274.44K 3.00% ya thamani ya soko | 811.23M KGST | — |
| 1015 |  ELYSIAEL | $0.001793 | +1.24% | +0.05% | -1.25% | $9.15M | $831.48K 9.09% ya thamani ya soko | 5.1B EL | — |
| 1016 |  Mango NetworkMGO | $0.005694 | -0.09% | -0.09% | -0.57% | $9.13M | $921.91K 10.10% ya thamani ya soko | 1.6B MGO | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% ya thamani ya soko | 23,772 XFI | — |
| 1017 |  StaderSD | $0.1262 | +4.03% | +2.62% | +5.41% | $9.08M | $1.6M 17.57% ya thamani ya soko | 71.96M SD | — |
| 1018 |  Connect FinancialCNFI | $0.0559 | +0.25% | -0.61% | +84.22% | $1.4M | $335.63 0.02% ya thamani ya soko | 25M CNFI | — |
| 1018 |  OlaXBTAIO | $0.0392 | +0.39% | -6.44% | -8.11% | $9.04M | $826.36K 9.14% ya thamani ya soko | 230.25M AIO | — |
| 1019 |  BalancerBAL | $0.1293 | -0.15% | -0.13% | -5.02% | $9.03M | $255.6K 2.83% ya thamani ya soko | 69.79M BAL | — |
| 1021 |  MARBLEXMBX | $0.0288 | -0.20% | -1.25% | -2.73% | $9.01M | $2.79M 31.02% ya thamani ya soko | 312.64M MBX | — |
| 1022 |  Yooldo GamesESPORTS | $0.009997 | +1.51% | -6.34% | -13.47% | $9M | $752.5K 8.36% ya thamani ya soko | 899.99M ESPORTS | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% ya thamani ya soko | 26.25M ALIAS | — |
| 1023 |  BitlightLIGHT | $0.2088 | +0.84% | -2.13% | +2.96% | $8.99M | $1.79M 19.89% ya thamani ya soko | 43.06M LIGHT | — |
| 1024 |  xU3O8XU3O8 | $5.60 | -0.07% | +0.21% | +0.47% | $8.96M | $677.53K 7.56% ya thamani ya soko | 1.6M XU3O8 | — |
| 1025 |  X EmpireX | $0.00001293 | +0.11% | +1.07% | +1.85% | $8.92M | $43.46K 0.49% ya thamani ya soko | 690B X | — |
| 1026 |  TradoorTRADOOR | $0.6218 | +0.58% | -3.05% | -11.53% | $8.92M | $1.38M 15.51% ya thamani ya soko | 14.35M TRADOOR | — |
