Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $98.75 | -0.37% | +0.07% | -6.18% | $3.64K | $2.50 0.07% ya thamani ya soko | 37 ALBON | — |
| 3893 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.21 | +0.41% | -9.76% | -19.80% | $3.64K | $88.36 2.43% ya thamani ya soko | 395 CLSK | — |
| 3894 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3895 |  IRISnetIRIS | $0.000002209 | -11.91% | +127.90% | +1940.11% | $3.61K | $6.45K 178.80% ya thamani ya soko | 1.63B IRIS | — |
| 3896 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $196.58 | +0.78% | -3.51% | +1.17% | $3.48K | $681.33 19.56% ya thamani ya soko | 18 COFON | — |
| 3899 |  Sora ValidatorVAL | $0.008475 | 0.00% | +17.19% | +33.49% | $3.46K | $0.00 | 408,003 VAL | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3900 |  Sora OracleSORAmeme | $0.00003610 | 0.00% | -3.06% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.85 | +0.13% | +8.04% | +7.20% | $3.32K | $5.17K 155.73% ya thamani ya soko | 15 TTWOC | — |
| 3902 |  DecentralGPTDGC | $0.00000002090 | 0.00% | +2.63% | +5.96% | $3.29K | $0.00 | 157.2B DGC | — |
| 3903 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3904 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.25 | 0.00% | -0.16% | +15.81% | $3.16K | $0.00 | 13 MRNAC | — |
| 3905 |  Residual TokenERSDL | $0.000002746 | +28.89% | +28.64% | +28.60% | $3.15K | $2.32 0.07% ya thamani ya soko | 1.15B ERSDL | — |
| 3906 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3907 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.45 | -0.00% | +0.86% | -0.66% | $2.94K | $60.07 2.04% ya thamani ya soko | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3910 |  BloodLoop$BLS | $0.00005541 | -0.01% | -1.96% | -3.41% | $2.9K | $0.00 | 52.42M $BLS | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $238.96 | -1.00% | -12.94% | -22.52% | $2.88K | $14.62 0.51% ya thamani ya soko | 12 ONTOON | — |
| 3912 |  Wojak CoinWOJAKmeme | $0.00000004142 | -0.44% | -7.69% | -22.65% | $2.87K | $255.07K 8872.16% ya thamani ya soko | 69.4B WOJAK | — |
| 3913 |  TokenboxTBX | $0.0002478 | +28.52% | +28.60% | +28.56% | $2.78K | $6.40 0.23% ya thamani ya soko | 11.24M TBX | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.23 | -0.05% | -6.88% | -9.13% | $2.73K | $180.47K 6616.73% ya thamani ya soko | 179 AGON | — |
| 3915 |  NBXBYN | $0.0003063 | +0.00% | -1.74% | -19.80% | $2.71K | $254.15 9.36% ya thamani ya soko | 8.86M BYN | — |
| 3916 |  Teradyne (Ondo Tokenized)TERON | $349.62 | -2.40% | -8.66% | -15.79% | $2.69K | $23.17 0.86% ya thamani ya soko | 8 TERON | — |
| 3917 |  PlanckPLANCK | $0.00003501 | -7.86% | -7.46% | -6.06% | $2.68K | $27.10 1.01% ya thamani ya soko | 76.56M PLANCK | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  MineDDIGI | $0.0000001049 | 0.00% | +7.60% | -2.59% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3919 |  PacocaPACOCA | $0.000007936 | 0.00% | -1.62% | -5.44% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3920 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.07 | +0.14% | -0.24% | +2.48% | $2.55K | $10.05 0.39% ya thamani ya soko | 53 ENBON | — |
| 3922 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -0.65% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3923 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.00% | -5.62% | -13.87% | $2.51K | $28.30 1.13% ya thamani ya soko | 651 GEMION | — |
| 3924 |  Cisco rStockRCSCO | $113.63 | +0.17% | -1.19% | -3.01% | $2.47K | $529.95 21.43% ya thamani ya soko | 22 RCSCO | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.00% | -6.54% | -0.04% | $2.36K | $2.51 0.11% ya thamani ya soko | 272 NATON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3929 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.58 12.49% ya thamani ya soko | 175 PCGON | — |
| 3930 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.06 | 0.00% | -0.29% | -38.84% | $2.32K | $0.00 | 6 MRVLC | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.73% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.00 | +0.08% | -0.03% | +8.81% | $2.23K | $143.29 6.42% ya thamani ya soko | 15 ORCLC | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.75 | 0.00% | -0.43% | +8.16% | $2.23K | $0.00 | 287 QUBTC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  FrontFanzFANX | $0.00002277 | +0.00% | -2.48% | -3.51% | $2.22K | $0.00 | 97.7M FANX | — |
| 3936 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.99 | -0.35% | -10.06% | -23.73% | $2.22K | $246.05K 11083.57% ya thamani ya soko | 159 FCELON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | +0.37% | -0.90% | -0.99% | $2.2K | $29.79 1.35% ya thamani ya soko | 42 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  SnowballSNOB | $0.0003872 | 0.00% | -3.93% | -2.92% | $2.13K | $0.00 | 5.49M SNOB | — |
| 3939 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3940 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -12.24% | $2.09K | $0.00 | 341.17M FST | — |
| 3941 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.71 | 0.00% | -0.39% | -11.14% | $2.05K | $0.00 | 42 ASTSC | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $48.80 | -0.03% | -0.54% | -0.76% | $2.03K | $1.40 0.07% ya thamani ya soko | 42 SLBON | — |
| 3943 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -0.01% | +37.03% | $2K | $0.00 | 242 WENC | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | 0.00% | -0.08% | +0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  Indexed FinanceNDX | $0.002322 | +28.52% | +28.60% | +28.56% | $1.99K | $5.86 0.30% ya thamani ya soko | 854,801 NDX | — |
| 3947 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.83 | 0.00% | +5.46% | +8.91% | $1.93K | $0.00 | 7 BEC | — |
| 3948 |  ApexTokenAPX | $0.00004904 | -0.00% | +4.01% | -48.65% | $1.9K | $12.86K 676.58% ya thamani ya soko | 38.75M APX | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.16 | -0.00% | +0.54% | +2.66% | $1.9K | $39.97 2.11% ya thamani ya soko | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | -0.00% | -4.01% | -12.76% | $1.74K | $93.31 5.35% ya thamani ya soko | 46 ORBXON | — |
| 3951 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.00% | -4.27% | -3.90% | $1.71K | $502.47 29.46% ya thamani ya soko | 339 BTGON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $76.29 | -1.52% | -15.30% | -29.06% | $1.67K | $258.91K 15478.95% ya thamani ya soko | 22 MXLON | — |
| 3954 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.70 | 0.00% | +0.46% | +4.10% | $1.61K | $0.00 | 11 WMRKX | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | -0.00% | +1.16% | -1.53% | $1.61K | $29.06 1.81% ya thamani ya soko | 43 ECHON | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.00% | -5.48% | -13.90% | $1.55K | $28.93 1.86% ya thamani ya soko | 235 CAPRON | — |
| 3957 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.06% | $1.51K | $0.00 | 2 TMOON | — |
| 3959 |  ZyberswapZYB | $0.0002639 | 0.00% | -2.21% | -4.87% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.74 | +0.46% | -1.67% | -1.39% | $1.47K | $29.53 2.01% ya thamani ya soko | 4 OIHON | — |
| 3961 |  MomofunMMmeme | $0.0000001845 | +3.99% | -40.09% | -32.26% | $1.44K | $319.91 22.23% ya thamani ya soko | 7.8B MM | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.29 | 0.00% | +0.11% | +0.13% | $1.41K | $0.00 | 10 PFEC | — |
| 3964 |  TradeTideTTD | $0.000009987 | +6.07% | -66.29% | -68.69% | $1.37K | $6.88K 500.66% ya thamani ya soko | 137.5M TTD | — |
| 3965 |  COGICOGI | $0.00002230 | 0.00% | -3.58% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.87 | -0.00% | +2.51% | +4.59% | $1.36K | $30.45 2.23% ya thamani ya soko | 15 SOON | — |
| 3968 |  GrafetéGRFTmeme | $0.000003705 | 0.00% | -3.39% | -10.65% | $1.36K | $0.00 | 367.17M GRFT | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.08% | +0.07% | $1.28K | $29.97 2.35% ya thamani ya soko | 24 CLOION | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3971 |  IslanderISA | $0.000002075 | +3.09% | +3.23% | +9.31% | $1.13K | $385.05 34.00% ya thamani ya soko | 545.75M ISA | — |
| 3972 |  ABDS TokenABDSmeme | $0.0003516 | 0.00% | -3.67% | -13.26% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3973 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.00% | +0.04% | +0.15% | $1.03K | $29.97 2.91% ya thamani ya soko | 19 CLOAON | — |
| 3974 |  Digi Power X (Ondo Tokenized)DGXXON | $2.68 | -2.20% | -10.57% | -20.59% | $1.01K | $26.79 2.64% ya thamani ya soko | 379 DGXXON | — |
| 3975 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3976 |  Celestica (Ondo Tokenized)CLSON | $317.64 | -0.67% | -10.62% | -14.60% | $990.63 | $2.06K 207.86% ya thamani ya soko | 3 CLSON | — |
| 3977 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -0.00% | -13.72% | -30.26% | $916.82 | $19.63 2.14% ya thamani ya soko | 328 UAMYON | — |
| 3978 |  FormFactor (Ondo Tokenized)FORMON | $116.56 | +1.37% | -9.83% | -16.14% | $880.98 | $32.01 3.63% ya thamani ya soko | 8 FORMON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.71 | -0.00% | -4.69% | +6.11% | $874.38 | $2.46 0.28% ya thamani ya soko | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $292.00 | -0.34% | -8.32% | -5.20% | $865.75 | $4.58 0.53% ya thamani ya soko | 3 JBLON | — |
| 3981 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.01% | -3.96% | $833.88 | $0.00 | 3 CVNAON | — |
| 3982 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3984 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | -0.00% | +0.03% | +0.19% | $688.66 | $29.99 4.35% ya thamani ya soko | 7 ATKRON | — |
| 3985 |  Bitcoin Limited EditionBTCLE | $0.0383 | -4.29% | -99.99% | -99.99% | $597.13 | $59.94K 10038.67% ya thamani ya soko | 15,579 BTCLE | — |
| 3986 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $115.65 | +0.20% | +2.90% | +7.62% | $575.07 | $1.9K 330.19% ya thamani ya soko | 5 WWMTX | — |
| 3987 |  FlamingoFLM | $0.0000009987 | +0.01% | -0.04% | -0.08% | $565.71 | $0.00 | 566.45M FLM | — |
