Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3807 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | -0.02% | -10.39% | -22.78% | $9.27K | $29.96 0.32% ya thamani ya soko | 836 LUNR | — |
| 3808 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.37 | -0.26% | +0.21% | +5.33% | $9.24K | $25.25 0.27% ya thamani ya soko | 48 VDEON | — |
| 3809 |  AIGOVOLIVIAmeme | $0.000009881 | 0.00% | -4.26% | -10.98% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3809 |  FOMO BULL CLUBFOMOmeme | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.24% | $9.12K | $0.00 | 48M FURY | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  AbbVie (Ondo Tokenized Stock)ABBVON | $293.36 | +0.64% | +4.03% | +6.10% | $9.09K | $130.03K 1429.82% ya thamani ya soko | 31 ABBVON | — |
| 3812 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +1.94% | $9K | $0.00 | 5.24B HTZ | — |
| 3813 |  DexlabXLAB | $0.00000002533 | 0.00% | +1.77% | +129.34% | $8.91K | $0.00 | 351.67B XLAB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Keysight Technologies (Ondo Tokenized)KEYSON | $352.99 | -1.53% | -3.91% | -8.88% | $8.88K | $26.67 0.30% ya thamani ya soko | 25 KEYSON | — |
| 3815 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.29 | -0.14% | -5.86% | -2.83% | $8.88K | $242.44K 2729.52% ya thamani ya soko | 622 CPNGON | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Wrapped Eli Lilly xStockWLLYX | $1,234 | +0.01% | +4.94% | +2.97% | $8.87K | $17.09K 192.72% ya thamani ya soko | 7 WLLYX | — |
| 3817 |  Corgi InuCORGImeme | $0.00001063 | 0.00% | -1.94% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3818 |  Intuit Tokenized Stock (Robinhood)INTU | $301.36 | -0.02% | -0.14% | +2.74% | $8.84K | $0.00 | 29 INTU | — |
| 3819 |  Spain National Football TeamSNFT | $0.0003825 | -5.36% | -12.43% | -77.12% | $8.76K | $55.88K 637.96% ya thamani ya soko | 22.9M SNFT | — |
| 3820 |  ZKWASMZKWASM | $0.00008543 | +1.71% | -1.90% | -4.89% | $8.73K | $8.91 0.10% ya thamani ya soko | 102.22M ZKWASM | — |
| 3821 |  JW TokenJWT | $0.006209 | 0.00% | -0.27% | -4.07% | $8.72K | $1.86 0.02% ya thamani ya soko | 1.4M JWT | — |
| 3822 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3823 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.41 | 0.00% | -0.22% | -1.70% | $8.51K | $0.00 | 42 ITAON | — |
| 3824 |  ZelwinZLW | $0.0001175 | -1.25% | -16.13% | -44.89% | $8.5K | $3.3K 38.86% ya thamani ya soko | 72.33M ZLW | — |
| 3825 |  DRIFE$DRF | $0.000009151 | 0.00% | -2.37% | -12.70% | $8.45K | $0.00 | 923.03M $DRF | — |
| 3826 |  Step AppFITFI | $0.000001824 | 0.00% | -81.75% | -81.75% | $8.39K | $0.00 | 4.6B FITFI | — |
| 3827 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -1.57% | $8.16K | $0.00 | 122.2M CO | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.48 | -0.01% | -4.93% | -2.06% | $8.16K | $145.03 1.78% ya thamani ya soko | 23 MDB | — |
| 3829 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.20 | -0.01% | -2.36% | -0.31% | $8.12K | $131.27 1.62% ya thamani ya soko | 58 NOW | — |
| 3830 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.11 | -1.59% | -11.36% | -14.31% | $8.03K | $313.61 3.90% ya thamani ya soko | 3,799 BBAION | — |
| 3831 |  Unit0UNIT0 | $0.001570 | +0.01% | -16.52% | -31.26% | $8.01K | $2.51K 31.31% ya thamani ya soko | 5.1M UNIT0 | — |
| 3832 |  Corning Tokenized Stock (Robinhood)GLW | $137.69 | -0.01% | -5.53% | -12.98% | $8K | $1.02K 12.72% ya thamani ya soko | 58 GLW | — |
| 3833 |  BSXBSX | $0.00004211 | 0.00% | -8.56% | -24.46% | $7.98K | $0.00 | 189.48M BSX | — |
| 3834 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.15% | $7.79K | $0.00 | 380.03M DCB | — |
| 3835 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3836 |  SHILL TokenSHILL | $0.00002139 | 0.00% | -2.75% | +3.07% | $7.64K | $0.00 | 357.07M SHILL | — |
| 3837 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3838 |  SAFEMOONSMOONmeme | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3839 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $504.52 | -0.79% | +3.69% | -1.26% | $7.56K | $1.08 0.01% ya thamani ya soko | 15 VRTXON | — |
| 3840 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.49 | -0.01% | +2.37% | -15.46% | $7.55K | $2.15K 28.54% ya thamani ya soko | 35 TSEM | — |
| 3841 |  Brazil National Football Team Fan TokenBFT | $0.0002578 | +0.33% | -6.83% | -72.18% | $7.42K | $3.85M 51913.01% ya thamani ya soko | 28.77M BFT | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  Multiple NetworkMTP | $0.000008375 | 0.00% | -29.02% | -48.67% | $7.37K | $0.00 | 880M MTP | — |
| 3843 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -11.36% | $7.33K | $0.00 | 433M VNTR | — |
| 3844 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.95 | -0.01% | -3.07% | -12.59% | $7.28K | $40.53 0.56% ya thamani ya soko | 563 QBTS | — |
| 3845 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3846 |  88mphMPH | $0.0154 | +0.09% | +25.81% | +26.00% | $7.17K | $16.40 0.23% ya thamani ya soko | 465,279 MPH | — |
| 3847 |  HOPPYHOPPYmeme | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3848 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.64 | -0.02% | -9.04% | -17.13% | $7.09K | $41.80 0.59% ya thamani ya soko | 609 RGTI | — |
| 3849 |  ChadetteCHADETTEmeme | $0.000007232 | 0.00% | -5.04% | -9.70% | $6.99K | $0.00 | 967.15M CHADETTE | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.26 | -4.56% | -13.60% | -18.71% | $6.91K | $1.67K 24.14% ya thamani ya soko | 359 APLD | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3852 |  Amgen (Ondo Tokenized Stock)AMGNON | $435.49 | -0.03% | +3.53% | +4.72% | $6.75K | $410.41K 6081.10% ya thamani ya soko | 15 AMGNON | — |
| 3853 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.00 | +0.20% | +3.56% | +4.58% | $6.74K | $615.10 9.12% ya thamani ya soko | 259 PSQON | — |
| 3854 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.01% | -2.90% | -12.36% | $6.67K | $29.31 0.44% ya thamani ya soko | 3,342 OPENON | — |
| 3855 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -5.35% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3856 |  Planet Labs (Ondo Tokenized)PLON | $13.46 | -2.16% | -11.44% | -22.31% | $6.49K | $251.63K 3875.68% ya thamani ya soko | 482 PLON | — |
| 3857 |  GAMERGMR | $0.00001982 | -4.62% | -4.62% | -12.76% | $6.47K | $17.76 0.27% ya thamani ya soko | 326.64M GMR | — |
| 3858 |  安安meme | $0.000006352 | +7.81% | -10.62% | -99.05% | $6.35K | $2.84K 44.78% ya thamani ya soko | 1B 安 | — |
| 3859 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3860 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3861 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | +0.35% | $5.81K | $0.00 | 69 AAONON | — |
| 3862 |  Klink FinanceKLINK | $0.00002500 | 0.00% | +4.64% | +58.56% | $5.79K | $0.00 | 231.67M KLINK | — |
| 3863 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3864 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.04 | -0.01% | -2.63% | +3.28% | $5.6K | $522.25 9.32% ya thamani ya soko | 39 SPMO | — |
| 3865 |  Synesis OneSNS | $0.00001220 | -0.56% | -10.37% | -10.54% | $5.57K | $76.84 1.38% ya thamani ya soko | 456.25M SNS | — |
| 3866 |  Analog Devices (Ondo Tokenized Stock)ADION | $401.77 | +0.08% | -3.30% | -0.85% | $5.38K | $252.58K 4691.04% ya thamani ya soko | 13 ADION | — |
| 3867 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.01% | -2.52% | -12.37% | $5.37K | $35.25 0.66% ya thamani ya soko | 1,438 RXRXON | — |
| 3868 |  KayakNetKNT | $0.00000005564 | 0.00% | -6.92% | -8.07% | $5.37K | $0.00 | 96.51B KNT | — |
| 3869 |  TeaFi TokenTEA | $0.0001067 | 0.00% | 0.00% | +7.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3870 |  SypoolSYP | $0.00007852 | +1.02% | -4.94% | -12.74% | $5.13K | $137.33 2.68% ya thamani ya soko | 65.36M SYP | — |
| 3871 |  PONSYPONSYmeme | $0.000005078 | 0.00% | -8.49% | -10.51% | $5.08K | $0.00 | 1B PONSY | — |
| 3872 |  LiquidAppsDAPP | $0.000007119 | +0.09% | +25.81% | +26.00% | $5.05K | $1.17 0.02% ya thamani ya soko | 709.9M DAPP | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.34 | -0.13% | -0.07% | +6.55% | $4.87K | $2.97K 60.94% ya thamani ya soko | 8 WMAX | — |
| 3874 |  Gaj FinanceGAJ | $0.002499 | 0.00% | -0.69% | -0.69% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3875 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.01% | -7.35% | -15.77% | $4.85K | $42.95 0.89% ya thamani ya soko | 2,251 DNNON | — |
| 3876 |  Innodata Tokenized Stock (Robinhood)INOD | $52.17 | -0.01% | -17.83% | -18.13% | $4.85K | $248.40 5.12% ya thamani ya soko | 93 INOD | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | -0.02% | -4.69% | -14.33% | $4.82K | $114.85 2.39% ya thamani ya soko | 750 FLNC | — |
| 3878 |  MasTec (Ondo Tokenized)MTZON | $194.43 | +0.01% | -5.70% | -13.00% | $4.78K | $54.92 1.15% ya thamani ya soko | 25 MTZON | — |
| 3879 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.01% | -3.01% | -5.38% | $4.76K | $29.69 0.62% ya thamani ya soko | 156 SEDGON | — |
| 3880 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.02% | -0.22% | $4.7K | $0.00 | 323.59B MDB | — |
| 3881 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $60.72 | -0.65% | -8.46% | -14.30% | $4.63K | $26.78 0.58% ya thamani ya soko | 76 HPEON | — |
| 3882 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3883 |  Deere (Ondo Tokenized Stock)DEON | $657.38 | +0.08% | +0.38% | -2.29% | $4.4K | $116.63 2.65% ya thamani ya soko | 7 DEON | — |
| 3884 |  StratosSTOS | $0.0001131 | -0.31% | +15.17% | -96.33% | $4.39K | $0.00 | 38.8M STOS | — |
| 3885 |  PulsePadPLSPAD | $0.00002643 | +5.83% | -3.41% | -30.89% | $4.38K | $1.38K 31.58% ya thamani ya soko | 165.72M PLSPAD | — |
| 3886 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.27 | -0.01% | -0.15% | -5.23% | $4.3K | $0.00 | 193 UMC | — |
| 3887 |  SoarchainSOAR | $0.00004198 | 0.00% | -5.37% | -12.64% | $4.23K | $0.00 | 100.66M SOAR | — |
| 3888 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.21 | +0.13% | -2.43% | -1.75% | $4.2K | $26.38 0.63% ya thamani ya soko | 29 PPLTON | — |
| 3889 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.12% | +7.34% | $4.17K | $0.00 | 18 ZS | — |
| 3890 |  Zcash AIZECmeme | $0.0001985 | 0.00% | -1.07% | -0.29% | $4.16K | $0.00 | 20.96M ZEC | — |
| 3891 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -1.27% | -10.87% | $4.01K | $0.00 | 72.29M PHY | — |
| 3892 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.01 | -0.38% | -9.59% | -1.30% | $4.01K | $33.02 0.82% ya thamani ya soko | 42 ECOON | — |
| 3893 |  Gary BankingGBmeme | $0.0000003801 | -0.25% | -3.30% | -7.85% | $3.99K | $12.69 0.32% ya thamani ya soko | 10.5B GB | — |
| 3894 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.27% | +0.22% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3895 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | -0.02% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3896 |  IdleIDLE | $0.0004408 | +0.09% | +25.81% | +26.00% | $3.93K | $1.61 0.04% ya thamani ya soko | 8.91M IDLE | — |
| 3897 |  AmazyAZY | $0.00009486 | 0.00% | -0.58% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
