Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3500 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | -0.00% | +0.07% | $30.17K | $0.00 | 585 USFRON | — |
| 3501 |  Workday Tokenized Stock (Robinhood)WDAY | $188.47 | +0.02% | +1.46% | +2.35% | $30.14K | $306.61 1.02% ya thamani ya soko | 160 WDAY | — |
| 3502 |  SECcashSEC | $95.53 | 0.00% | -2.40% | -0.70% | $30.09K | $0.00 | 315 SEC | — |
| 3503 |  ThorstarterXRUNE | $0.0003723 | 0.00% | 0.00% | -8.12% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3504 |  AGON AgentAGONmeme | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3505 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $231.02 | +0.86% | -9.63% | -18.16% | $29.8K | $19.62K 65.83% ya thamani ya soko | 129 ARMC | — |
| 3506 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $79.85 | -1.26% | -1.46% | -1.46% | $29.78K | $1.59K 5.33% ya thamani ya soko | 373 PDDC | — |
| 3507 |  Waste Management (Ondo Tokenized)WMON | $217.20 | -0.86% | +1.53% | +5.67% | $29.71K | $12.50 0.04% ya thamani ya soko | 137 WMON | — |
| 3508 |  HordHORD | $0.0003335 | +0.59% | -2.61% | -25.99% | $29.55K | $0.00 | 88.62M HORD | — |
| 3509 |  RCADE NetworkRCADE | $0.000003558 | 0.00% | -3.43% | +25.53% | $29.53K | $0.00 | 8.3B RCADE | — |
| 3510 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -8.95% | $29.4K | $0.00 | 949.83M BREW | — |
| 3511 |  Game of MemesGOMEmeme | $0.00004514 | 0.00% | 0.00% | -11.23% | $29.39K | $0.00 | 651.13M GOME | — |
| 3512 |  RublixRBLX | $0.001415 | +0.73% | +26.47% | +26.16% | $29.37K | $21.04 0.07% ya thamani ya soko | 20.75M RBLX | — |
| 3513 |  Let that sink inSINKmeme | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3514 |  AprilAPRIL | $0.0003460 | 0.00% | -3.98% | -7.57% | $29.15K | $0.00 | 84.27M APRIL | — |
| 3515 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.39 | +0.01% | +2.96% | +5.38% | $29.13K | $43.33 0.15% ya thamani ya soko | 58 NOCON | — |
| 3516 |  MettalexMTLX | $0.0259 | -0.09% | -5.39% | -7.44% | $29.13K | $37.29 0.13% ya thamani ya soko | 1.12M MTLX | — |
| 3517 |  Solrise FinanceSLRS | $0.0001851 | -1.31% | -6.28% | +9.07% | $29.07K | $862.59 2.97% ya thamani ya soko | 157.11M SLRS | — |
| 3518 |  Binance MascotPHILmeme | $0.00002900 | 0.00% | -2.26% | -10.10% | $29K | $0.00 | 1B PHIL | — |
| 3518 |  Sugar BoySUGARmeme | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3519 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | -0.00% | -5.54% | -15.06% | $28.98K | $449.01 1.55% ya thamani ya soko | 2,406 HIMXON | — |
| 3520 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.01% | -0.05% | $28.74K | $0.00 | 5.93B GQ | — |
| 3521 |  EDENEDEN | $0.002169 | +0.73% | +26.47% | +26.16% | $28.7K | $8.34 0.03% ya thamani ya soko | 13.23M EDEN | — |
| 3522 |  SpaceXcoinSPACEXCOINmeme | $0.00002863 | +1.59% | -4.76% | -23.29% | $28.63K | $1.12K 3.92% ya thamani ya soko | 1B SPACEXCOIN | — |
| 3523 |  Flying Ketamine HorseFKHmeme | $0.00002900 | 0.00% | +1.02% | -6.08% | $28.6K | $0.00 | 986.37M FKH | — |
| 3524 |  WAPWAPmeme | $0.00002850 | 0.00% | -2.67% | -11.03% | $28.5K | $0.00 | 1B WAP | — |
| 3526 |  Tree Stuck in CatTREEINCATmeme | $0.00003221 | 0.00% | -3.65% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3527 |  JanitorJANITORmeme | $0.00002814 | 0.00% | -0.11% | -1.45% | $28.14K | $0.00 | 1B JANITOR | — |
| 3528 |  ROVR NetworkROVR | $0.0001307 | -12.19% | -13.08% | -25.28% | $28.13K | $177.89 0.63% ya thamani ya soko | 215.29M ROVR | — |
| 3529 |  XRPayNetXRPAYNET | $0.000005004 | -0.00% | -16.23% | -5.53% | $28.09K | $13.05 0.05% ya thamani ya soko | 5.61B XRPAYNET | — |
| 3530 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.86 | +0.14% | -10.07% | -29.62% | $27.96K | $885.19 3.17% ya thamani ya soko | 668 ASTS | — |
| 3531 |  RAGE GUYRAGEmeme | $0.00002830 | -2.24% | -6.41% | -17.97% | $27.85K | $292.31 1.05% ya thamani ya soko | 984.03M RAGE | — |
| 3532 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.26% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3533 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -9.91% | $27.71K | $0.00 | 1B KBBB | — |
| 3534 |  HODL (hodl_bnbcto)HODLmeme | $0.00002765 | 0.00% | 0.00% | -5.50% | $27.65K | $0.00 | 1B HODL | — |
| 3535 |  Ambios NetworkAMBIOS | $0.0004221 | -1.42% | -6.73% | -17.05% | $27.6K | $239.95 0.87% ya thamani ya soko | 65.39M AMBIOS | — |
| 3536 |  LatticeLTX | $0.0009626 | -0.00% | -6.00% | -15.80% | $27.58K | $1.97 0.01% ya thamani ya soko | 28.65M LTX | — |
| 3537 |  QPAYQPAY | $0.00002750 | 0.00% | -12.46% | -9.69% | $27.5K | $0.00 | 1B QPAY | — |
| 3538 |  CatSolHatSOLCATmeme | $0.0004133 | 0.00% | -5.29% | -12.44% | $27.35K | $0.00 | 66.16M SOLCAT | — |
| 3539 |  Mystery (MysteryRiderEth)MYSTERYmeme | $0.000000000065 | 0.00% | -8.75% | -9.56% | $27.3K | $0.00 | 420.69T MYSTERY | — |
| 3540 |  BurgerCitiesBURGER | $0.0006338 | -67.96% | -68.98% | -68.83% | $27.27K | $0.28 0.00% ya thamani ya soko | 43.04M BURGER | — |
| 3541 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.12 | -0.04% | -11.66% | -19.25% | $27.25K | $1.14K 4.18% ya thamani ya soko | 4,454 FLNCON | — |
| 3542 |  Bitcoin AIBTCmeme | $0.001295 | 0.00% | -5.59% | -4.22% | $27.17K | $0.00 | 20.98M BTC | — |
| 3543 |  CharacterXCAI | $0.001603 | +0.02% | +9.31% | -96.23% | $27.02K | $55.81 0.21% ya thamani ya soko | 16.86M CAI | — |
| 3545 |  retardcoinRETARDmeme | $0.00002698 | 0.00% | -7.16% | -19.52% | $26.98K | $0.00 | 999.97M RETARD | — |
| 3546 |  DogeAiDOGEAImeme | $0.00003593 | 0.00% | -2.73% | -9.69% | $26.94K | $0.00 | 750M DOGEAI | — |
| 3547 |  Eat Trade FartETFmeme | $0.00002690 | 0.00% | +0.45% | -12.00% | $26.9K | $0.00 | 999.98M ETF | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  Xcel DefiXLD | $0.0004642 | 0.00% | -3.31% | -7.61% | $26.88K | $0.00 | 57.9M XLD | — |
| 3549 |  Flavia Is OnlineFLAVIAmeme | $0.00002682 | 0.00% | 0.00% | -14.19% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3550 |  CrawlerpadCRAWLER | $0.00002705 | +45.67% | -98.50% | -50.39% | $27.05K | $3.07M 11340.79% ya thamani ya soko | 1B CRAWLER | — |
| 3551 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3553 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $102.48 | -0.68% | -5.13% | -4.28% | $26.52K | $168.29 0.63% ya thamani ya soko | 259 CIBRON | — |
| 3554 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.66 | +0.07% | +2.79% | -5.58% | $26.51K | $109.62K 413.47% ya thamani ya soko | 166 TMUSON | — |
| 3555 |  CRT AI NetworkCRTAI | $0.00007460 | -0.00% | +14.20% | +3.69% | $26.33K | $19.67K 74.70% ya thamani ya soko | 352.9M CRTAI | — |
| 3556 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $180.33 | +0.09% | +4.08% | +9.02% | $26.32K | $1.97K 7.48% ya thamani ya soko | 146 XOM | — |
| 3557 |  Umbrella NetworkUMB | $0.00008917 | +0.87% | -12.20% | -21.75% | $26.12K | $0.00 | 292.96M UMB | — |
| 3558 |  Hyperpigmentation$HYPERmeme | $0.00002614 | 0.00% | -5.01% | -13.75% | $26.05K | $0.00 | 996.65M $HYPER | — |
| 3559 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3560 |  Mind AIMA | $0.00006591 | +0.00% | -0.17% | -2.57% | $25.73K | $670.27 2.60% ya thamani ya soko | 390.38M MA | — |
| 3561 |  MoonBagMBAGmeme | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  UTYABSWAPUTYABmeme | $0.00002570 | 0.00% | -1.81% | -3.98% | $25.7K | $0.00 | 1B UTYAB | — |
| 3562 |  AIntivirusAINTI | $0.0002777 | 0.00% | -4.41% | -12.71% | $25.59K | $0.00 | 92.14M AINTI | — |
| 3563 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.41 | -0.00% | +2.64% | +1.00% | $25.54K | $9.18 0.04% ya thamani ya soko | 96 HIION | — |
| 3564 |  Zero1 LabsDEAI | $0.0002791 | -0.22% | -24.52% | -47.27% | $25.46K | $1.05K 4.12% ya thamani ya soko | 91.22M DEAI | — |
| 3565 |  OneFinityONE | $0.005810 | +0.93% | -9.34% | -26.38% | $25.4K | $0.00 | 4.37M ONE | — |
| 3566 |  GoldcoinGLC | $0.0005773 | +0.37% | -2.23% | -2.75% | $25.22K | $0.00 | 43.68M GLC | — |
| 3567 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3568 |  Giggle PandaGIGLmeme | $0.00002516 | 0.00% | -0.11% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3569 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.07 | +0.25% | -5.55% | -0.37% | $24.97K | $334.83 1.34% ya thamani ya soko | 231 FUTU | — |
| 3570 |  REVOXREX | $0.000008947 | 0.00% | +6.56% | -7.61% | $24.96K | $0.00 | 2.79B REX | — |
| 3571 |  KaonKAON | $0.000005625 | 0.00% | -3.97% | +17.43% | $24.95K | $0.00 | 4.44B KAON | — |
| 3572 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.68 | 0.00% | -4.07% | -1.54% | $24.94K | $0.00 | 971 CCL | — |
| 3573 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.70 | +0.39% | +0.51% | +3.83% | $24.92K | $5.73K 22.99% ya thamani ya soko | 522 INDAON | — |
| 3574 |  Hokkaidu InuHOKKmeme | $0.00002483 | 0.00% | 0.00% | -10.33% | $24.83K | $0.00 | 1B HOKK | — |
| 3575 |  Bank of America (Ondo Tokenized Stock)BACON | $52.34 | +0.23% | -2.51% | -2.81% | $24.82K | $761.87K 3069.59% ya thamani ya soko | 474 BACON | — |
| 3576 |  Dfyn NetworkDFYN | $0.0001437 | 0.00% | -2.17% | -5.91% | $24.7K | $0.00 | 171.88M DFYN | — |
| 3577 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3578 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -13.97% | $24.45K | $0.00 | 201,885 AIT | — |
| 3579 |  King DAGKDAG | $0.0004462 | +0.14% | +14.10% | -0.06% | $24.3K | $0.00 | 54.45M KDAG | — |
| 3580 |  Baby BNBBABYBNBmeme | $0.00004254 | 0.00% | -4.30% | -9.45% | $23.61K | $0.00 | 554.84M BABYBNB | — |
| 3581 |  ReddioRDO | $0.000007695 | 0.00% | +3.38% | -9.99% | $23.56K | $0.00 | 3.06B RDO | — |
| 3582 |  SolzillaSOLZILLAmeme | $0.000000000037 | 0.00% | -3.43% | -11.13% | $23.53K | $0.00 | 641.18T SOLZILLA | — |
| 3583 |  PIPPIP | $0.00004341 | +1.66% | -27.09% | -16.31% | $23.45K | $1.26K 5.39% ya thamani ya soko | 540.35M PIP | — |
| 3584 |  AstherusASTHERUSmeme | $0.00002393 | 0.00% | -4.45% | +2.19% | $23.43K | $0.00 | 979.07M ASTHERUS | — |
| 3585 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | +0.03% | -8.98% | -19.75% | $23.42K | $318.2K 1358.48% ya thamani ya soko | 16,237 PLUGON | — |
| 3586 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.66% | -6.34% | $23.32K | $0.00 | 1B RCHV | — |
| 3587 |  Acid ToadTOADmeme | $0.000000000055 | -0.00% | -1.60% | -3.66% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3588 |  Wrapped Goldman Sachs xStockWGSX | $888.25 | +0.19% | -2.17% | -0.68% | $23.2K | $14.73K 63.49% ya thamani ya soko | 26 WGSX | — |
| 3589 |  DigimonDIGIMON | $0.00002312 | -2.69% | -5.27% | -18.28% | $23.11K | $33.71 0.15% ya thamani ya soko | 999.62M DIGIMON | — |
| 3590 |  VEMP HorizonVEMP | $0.00004623 | +0.00% | +0.39% | -1.50% | $23.11K | $13.89 0.06% ya thamani ya soko | 500M VEMP | — |
| 3591 |  Doge BaseDOGEBASEmeme | $0.00002304 | -0.73% | -7.31% | -9.51% | $22.93K | $87.90 0.38% ya thamani ya soko | 995.05M DOGEBASE | — |
| 3592 |  Lux TokenLUX | $0.00002291 | 0.00% | -4.65% | -16.14% | $22.91K | $0.00 | 1B LUX | — |
| 3593 |  CryBabyCRYBBmeme | $0.00003285 | 0.00% | -3.68% | -25.46% | $22.87K | $0.00 | 696.17M CRYBB | — |
| 3594 |  Elpis BattleEBA | $0.001027 | 0.00% | -2.10% | -3.82% | $22.78K | $0.00 | 22.17M EBA | — |
| 3595 |  Life CryptoLIFE | $0.000008653 | 0.00% | +39.78% | +24.44% | $22.77K | $0.00 | 2.63B LIFE | — |
| 3596 |  Redwire rStockRRDW | $8.37 | -0.47% | -8.44% | -17.00% | $22.76K | $1.99K 8.73% ya thamani ya soko | 2,719 RRDW | — |
| 3597 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | -3.09% | -17.91% | $22.48K | $0.00 | 1B STREAMER | — |
| 3598 |  San ChanSANmeme | $0.00002384 | 0.00% | -4.91% | -10.94% | $22.45K | $0.00 | 941.87M SAN | — |
| 3599 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.35 | +0.01% | +0.59% | +8.73% | $22.24K | $2.51K 11.30% ya thamani ya soko | 1,360 BZON | — |
