Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3199 |  AcolytACOLYT | $0.00008601 | +0.06% | -4.39% | -5.90% | $73.95K | $0.13 0.00% ya thamani ya soko | 859.69M ACOLYT | — |
| 3200 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $142.08 | -0.01% | +0.75% | -15.84% | $73.87K | $0.00 | 520 CBRS | — |
| 3201 |  MaigaMAIGA | $0.0002637 | +7.52% | -29.59% | -6.70% | $73.84K | $932.28 1.26% ya thamani ya soko | 280M MAIGA | — |
| 3202 |  Silly DragonSILLY | $0.00007377 | 0.00% | +0.55% | -5.27% | $73.77K | $0.00 | 999.98M SILLY | — |
| 3203 |  Skillful AISKAI | $0.0001312 | 0.00% | -0.67% | -21.12% | $73.59K | $0.00 | 560.87M SKAI | — |
| 3204 |  Joby Aviation rStockRJOBY | $4.82 | -0.22% | +5.46% | -15.59% | $73.17K | $132.97 0.18% ya thamani ya soko | 15,167 RJOBY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  MemeFiMEMEFImeme | $0.000007325 | 0.00% | -9.36% | -64.13% | $73.25K | $0.00 | 10B MEMEFI | — |
| 3206 |  USA Rare Earth rStockRUSAR | $11.20 | -0.72% | +9.37% | -11.77% | $73.14K | $3.65K 4.98% ya thamani ya soko | 6,532 RUSAR | — |
| 3207 |  AIPadAIPAD | $0.0003756 | 0.00% | -1.18% | -5.92% | $72.98K | $0.00 | 194.3M AIPAD | — |
| 3208 |  Peepo (SOL)PEEPmeme | $0.000001365 | 0.00% | +1.45% | -4.04% | $72.76K | $0.00 | 53.3B PEEP | — |
| 3209 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -5.68% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3210 |  ErthaERTHA | $0.00003589 | 0.00% | -2.92% | -0.24% | $71.77K | $0.00 | 2B ERTHA | — |
| 3211 |  Dego FinanceDEGO | $0.003395 | +0.04% | -2.12% | -5.31% | $71.29K | $16.25K 22.79% ya thamani ya soko | 21M DEGO | — |
| 3212 |  Bitcoin BaseBTC | $0.003406 | 0.00% | +2.98% | +0.20% | $71.23K | $0.00 | 20.91M BTC | — |
| 3213 |  Edge Matrix ComputingEMC | $0.0003466 | -0.00% | +21.36% | +2.26% | $70.87K | $180.33 0.25% ya thamani ya soko | 204.49M EMC | — |
| 3214 |  just a shitcoinSHITCOINmeme | $0.00007082 | 0.00% | -2.75% | -10.08% | $70.82K | $0.00 | 1B SHITCOIN | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.63 | -0.01% | -1.07% | +2.33% | $70.71K | $696.04 0.98% ya thamani ya soko | 2,870 KWEBON | — |
| 3216 |  HiblocksHIBS | $0.000006976 | -1.24% | -1.08% | -3.26% | $70.36K | $2.69K 3.82% ya thamani ya soko | 10.09B HIBS | — |
| 3217 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -0.26% | $69.54K | $0.00 | 61.48M CGG | — |
| 3218 |  Courage The DogCCDOGmeme | $0.00006944 | -0.19% | +0.19% | +10.68% | $69.44K | $119.69K 172.36% ya thamani ya soko | 1B CCDOG | — |
| 3219 |  Fabrinet rStockRDELL | $470.14 | -0.83% | -5.54% | -18.17% | $69.14K | $10.63K 15.38% ya thamani ya soko | 147 RDELL | — |
| 3220 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $512.35 | -0.31% | +0.31% | -7.63% | $68.97K | $12.37K 17.94% ya thamani ya soko | 135 SOXX | — |
| 3221 |  dog with apple in mouthAPPLEmeme | $0.00006884 | 0.00% | +0.92% | -3.89% | $68.84K | $0.00 | 999.98M APPLE | — |
| 3222 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.42% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3223 |  StrikeBit AISTRIKE | $0.0003264 | -0.21% | +0.25% | -85.83% | $68.52K | $588.50 0.86% ya thamani ya soko | 209.9M STRIKE | — |
| 3224 |  SpikeSPIKEmeme | $0.0000002005 | 0.00% | 0.00% | -0.13% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3225 |  Let Him Cook$COOKmeme | $0.00006832 | +0.15% | +0.25% | -6.41% | $68.24K | $67.26 0.10% ya thamani ya soko | 998.89M $COOK | — |
| 3226 |  Alanyaspor Fan TokenALA | $0.0291 | -0.01% | +4.67% | +1.38% | $68.04K | $65.16 0.10% ya thamani ya soko | 2.34M ALA | — |
| 3227 |  Cheems CTOCHEEMSmeme | $0.000000000161 | 0.00% | -5.05% | -7.07% | $67.94K | $0.00 | 420.69T CHEEMS | — |
| 3228 |  QubitQBIT | $0.00006835 | 0.00% | +4.44% | -5.78% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3229 |  Vibe Cat (Jupiter Studio)VIBEmeme | $0.0008414 | 0.00% | -2.00% | -0.07% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3230 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | +0.00% | +0.63% | -7.12% | $67.22K | $3.88K 5.77% ya thamani ya soko | 911 ONON | — |
| 3231 |  Smiling DolphinMIHARUmeme | $0.00006721 | 0.00% | -0.21% | -4.93% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3232 |  Baby GrokBABYGROKmeme | $0.000000000238 | 0.00% | -0.60% | -3.82% | $67.2K | $0.00 | 282.7T BABYGROK | — |
| 3233 |  BarnBridgeBOND | $0.008492 | -0.08% | -18.61% | -12.85% | $67.18K | $2.96 0.00% ya thamani ya soko | 7.91M BOND | — |
| 3234 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅meme | $0.00006692 | -1.47% | -1.42% | -1.45% | $66.92K | $24.37K 36.41% ya thamani ya soko | 1B 恶俗企鹅 | — |
| 3235 |  TabooTABOO | $0.000006822 | 0.00% | 0.00% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3236 |  PERL.ecoPERL | $0.0001358 | 0.00% | +1.48% | -8.79% | $66.65K | $0.00 | 490.94M PERL | — |
| 3237 |  EPIK PrimeEPIK | $0.00005198 | 0.00% | +0.51% | -8.63% | $66.64K | $0.00 | 1.28B EPIK | — |
| 3238 |  Boppy The BatBOPPYmeme | $0.000000000158 | 0.00% | -4.97% | -10.55% | $66.4K | $0.00 | 420.69T BOPPY | — |
| 3240 |  JHHJHHmeme | $0.000000006831 | 0.00% | -6.15% | -19.38% | $65.96K | $0.00 | 9.66T JHH | — |
| 3241 |  MECCAMEA | $0.00004067 | +0.09% | -20.01% | -43.71% | $65.93K | $147.44 0.22% ya thamani ya soko | 1.62B MEA | — |
| 3242 |  AgentLayerAGENT | $0.00007072 | 0.00% | +3.36% | +3.62% | $65.62K | $0.00 | 927.83M AGENT | — |
| 3243 |  StreamCoinSTRM | $0.00004396 | +0.65% | -17.15% | -28.54% | $65.61K | $3.52K 5.37% ya thamani ya soko | 1.49B STRM | — |
| 3244 |  Toilet DustTOILETmeme | $0.000006547 | -0.39% | +3.84% | +0.81% | $65.47K | $0.00 | 10B TOILET | — |
| 3245 |  Andy on SOLANDYmeme | $0.00006897 | 0.00% | -3.36% | +2.02% | $65.26K | $0.00 | 946.22M ANDY | — |
| 3246 |  PhilosoraptorRAPTORmeme | $0.00006678 | -0.02% | +1.71% | +4.43% | $65K | $9.88K 15.19% ya thamani ya soko | 973.41M RAPTOR | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  analoSANALOSmeme | $0.0000007907 | 0.00% | +1.21% | -3.55% | $64.9K | $0.00 | 82.08B ANALOS | — |
| 3248 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $253.92 | -0.14% | +0.94% | -0.63% | $64.78K | $826.99 1.28% ya thamani ya soko | 255 WAMZNX | — |
| 3249 |  chrono.techTIME | $0.0912 | 0.00% | +3.06% | +101.68% | $64.75K | $0.00 | 710,113 TIME | — |
| 3250 |  Magic SquareSQR | $0.00008175 | +0.29% | -10.68% | +10.72% | $64.56K | $44.37K 68.72% ya thamani ya soko | 789.76M SQR | — |
| 3251 |  Matt FurieMATTmeme | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3252 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -4.67% | -9.53% | $64.45K | $0.00 | 1B GEKKO | — |
| 3253 |  Aster INUASTERINUmeme | $0.00006480 | -0.34% | -0.67% | -3.03% | $64.15K | $46.81 0.07% ya thamani ya soko | 990M ASTERINU | — |
| 3254 |  FireverseFIR | $0.0004676 | -0.04% | -1.01% | -0.13% | $63.93K | $2.94K 4.60% ya thamani ya soko | 136.71M FIR | — |
| 3255 |  zkSwap FinanceZF | $0.00009284 | 0.00% | -0.98% | +0.90% | $63.89K | $0.00 | 688.13M ZF | — |
| 3256 |  SOLVESOLVE | $0.00009104 | -0.17% | +0.32% | +0.17% | $63.74K | $0.00 | 700.13M SOLVE | — |
| 3257 |  EYWAEYWA | $0.0006356 | -0.00% | +21.86% | +191.33% | $63.51K | $21.28K 33.50% ya thamani ya soko | 99.91M EYWA | — |
| 3258 |  UniUNImeme | $0.00006343 | 0.00% | +0.31% | -10.47% | $63.43K | $0.00 | 1B UNI | — |
| 3259 |  RockyROCKYmeme | $0.00006291 | -0.42% | -2.36% | -7.54% | $62.91K | $16.64 0.03% ya thamani ya soko | 1B ROCKY | — |
| 3260 |  Catheon GamingCATHEON | $0.00006482 | +1.25% | +0.79% | -7.18% | $62.79K | $2.09K 3.32% ya thamani ya soko | 968.53M CATHEON | — |
| 3261 |  el gatoELGATOmeme | $0.000006266 | 0.00% | -0.67% | -30.18% | $62.65K | $0.00 | 10B ELGATO | — |
| 3262 |  HivelloHVLO | $0.00005777 | +0.23% | -0.87% | -2.27% | $62.64K | $64.54K 103.02% ya thamani ya soko | 1.08B HVLO | — |
| 3263 |  POWSCHEPOWSCHEmeme | $0.0006569 | +0.09% | +1.46% | -0.62% | $62.44K | $14.02 0.02% ya thamani ya soko | 95.05M POWSCHE | — |
| 3264 |  GoldGOLD | $0.003799 | +0.08% | +1.89% | -5.25% | $62.43K | $0.00 | 16.43M GOLD | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.52 | -0.36% | -0.70% | -2.03% | $62.4K | $1.89K 3.03% ya thamani ya soko | 653 EWJON | — |
| 3266 |  SEEDSEED | $0.0001750 | 0.00% | -8.82% | -50.22% | $62.27K | $0.00 | 355.82M SEED | — |
| 3267 |  Lemmy The BatLBAImeme | $0.0000009014 | -0.00% | +0.06% | +1.34% | $62.2K | $12.13K 19.49% ya thamani ya soko | 69B LBAI | — |
| 3268 |  Micro GPT$MICRO | $0.00008296 | 0.00% | -2.24% | -0.33% | $62.18K | $0.00 | 749.49M $MICRO | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | +0.00% | -0.09% | +0.95% | $62.09K | $149.29 0.24% ya thamani ya soko | 3,132 PDBCON | — |
| 3270 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $56.03 | 0.00% | +2.57% | -17.13% | $61.83K | $0.00 | 1,103 RKLB | — |
| 3271 |  Top HatHATmeme | $0.00006225 | 0.00% | -0.14% | -11.84% | $61.62K | $0.00 | 990M HAT | — |
| 3272 |  Edu3LabsNFE | $0.0005893 | -0.00% | +0.01% | -12.36% | $61.51K | $727.93 1.18% ya thamani ya soko | 104.38M NFE | — |
| 3273 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3274 |  Seascape CrownsCWS | $0.007986 | -0.00% | -0.92% | -1.21% | $61.06K | $133.76 0.22% ya thamani ya soko | 7.65M CWS | — |
| 3275 |  Mindfak By Matt FurieMINDFAKmeme | $0.00008794 | -0.57% | -2.47% | -9.61% | $60.68K | $219.27K 361.35% ya thamani ya soko | 690M MINDFAK | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3277 |  InspectINSP | $0.00007580 | 0.00% | -15.19% | -28.32% | $60.51K | $0.00 | 798.37M INSP | — |
| 3278 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | 0.00% | -0.09% | -1.02% | $60.43K | $0.00 | 395 RDDTC | — |
| 3280 |  XMONEYXMONEYmeme | $0.00007310 | 0.00% | -1.14% | -2.03% | $60.06K | $0.00 | 821.72M XMONEY | — |
| 3281 |  SidekickK | $0.00007666 | -0.64% | +0.51% | +3.37% | $59.89K | $142.62 0.24% ya thamani ya soko | 781.25M K | — |
| 3282 |  Zeus (truezeuscoin.com)ZEUSmeme | $0.000000000142 | 0.00% | -1.29% | -4.16% | $59.85K | $0.00 | 420.69T ZEUS | — |
| 3283 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -2.94% | -7.14% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3284 |  OpenX NetworkOPENX | $0.005952 | -4.78% | -16.62% | -42.18% | $59.54K | $10.3K 17.30% ya thamani ya soko | 10M OPENX | — |
| 3285 |  WELL3$WELL | $0.00001443 | -0.01% | -0.03% | +0.16% | $59.41K | $10.73 0.02% ya thamani ya soko | 4.12B $WELL | — |
| 3286 |  AIT ProtocolAIT | $0.0001999 | 0.00% | +23.87% | -7.36% | $59.21K | $0.00 | 296.27M AIT | — |
| 3287 |  Global DePIN ChainDEEPSEEKmeme | $0.00007486 | -0.00% | -0.15% | +19.22% | $59.14K | $39.77 0.07% ya thamani ya soko | 790M DEEPSEEK | — |
| 3288 |  BNBXBTBNBXBTmeme | $0.00005893 | -0.03% | -1.73% | -11.97% | $58.93K | $24.98K 42.39% ya thamani ya soko | 1B BNBXBT | — |
| 3289 |  LAMBOLAMBOmeme | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3290 |  Gari NetworkGARI | $0.0001046 | 0.00% | -6.83% | -26.11% | $58.75K | $0.00 | 561.54M GARI | — |
| 3291 |  PeanutNUX | $0.001169 | -0.00% | +5.90% | -6.81% | $58.43K | $22.64 0.04% ya thamani ya soko | 50M NUX | — |
| 3292 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $71.94 | 0.00% | +3.81% | +0.71% | $58.28K | $0.00 | 810 NFLXC | — |
| 3293 |  EGOEGO | $0.0002901 | -0.03% | +6.46% | -7.05% | $58.2K | $54.13K 93.01% ya thamani ya soko | 200.64M EGO | — |
| 3295 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3296 |  Pirate Nation TokenPIRATE | $0.00008040 | +0.61% | -32.25% | -62.91% | $57.73K | $12.72K 22.03% ya thamani ya soko | 718.02M PIRATE | — |
| 3297 |  APYSwapAPYS | $0.003158 | 0.00% | +0.07% | +6.23% | $57.44K | $0.00 | 18.19M APYS | — |
| 3298 |  autismAUTISM | $0.00006045 | 0.00% | -1.93% | -4.16% | $57.37K | $0.00 | 949.01M AUTISM | — |
