Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  STONKSTONK | $0.1460 | -0.08% | +2.27% | -25.75% | $115.95M | $14.38M 12.40% ya thamani ya soko | 794.15M STONK | |
| 245 |  liumSN51 | $30.67 | +0.10% | +1.52% | +7.38% | $115.62M | $2.14M 1.85% ya thamani ya soko | 3.82M SN51 | |
| 245 |  JPYSCJPYSCthabiti | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  MicroStrategy xStockMSTRX | $154.18 | +0.02% | -1.56% | -5.04% | $115.2M | $9.18M 7.97% ya thamani ya soko | 747,196 MSTRX | |
| 247 |  ViciCoinVCNT | $18.73 | -0.34% | +0.09% | +0.03% | $114.03M | $447.73K 0.39% ya thamani ya soko | 6.09M VCNT | — |
| 248 |  Rollbit CoinRLB | $0.0720 | -0.69% | -6.16% | -7.61% | $112.09M | $337.56K 0.30% ya thamani ya soko | 1.56B RLB | |
| 249 |  KinetiqKNTQ | $0.3409 | -1.78% | -10.21% | +3.82% | $109.04M | $3.28M 3.01% ya thamani ya soko | 319.19M KNTQ | |
| 250 |  SoSoValueSOSO | $0.3128 | -1.25% | -5.53% | +2.54% | $107.1M | $3.84M 3.58% ya thamani ya soko | 342M SOSO | |
| 251 |  Frax USDFRXUSDthabiti | $0.9997 | -0.01% | -0.01% | -0.03% | $105.45M | $2.81M 2.67% ya thamani ya soko | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDthabiti | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% ya thamani ya soko | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.20 | -0.87% | -1.92% | +0.77% | $101M | $2.71M 2.69% ya thamani ya soko | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.47 | +0.03% | -1.94% | -5.02% | $100.32M | $19.45M 19.39% ya thamani ya soko | 650,729 MSTRB | |
| 253 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% ya thamani ya soko | 804,455 QAI | — |
| 254 |  SlimexSLX | $0.0578 | +0.04% | +1793.33% | +12386.80% | $100.16M | $18.72K 0.02% ya thamani ya soko | 1.73B SLX | — |
| 255 |  PromPROM | $5.24 | +0.63% | +0.08% | -13.19% | $95.91M | $6.29M 6.56% ya thamani ya soko | 18.25M PROM | |
| 256 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000005058 | +0.63% | -4.34% | -8.24% | $94.83M | $1.05M 1.11% ya thamani ya soko | 187.5T CHEEMS | — |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0196 | -0.01% | -4.91% | +9.64% | $94.84M | $1.06M 1.12% ya thamani ya soko | 10.81B FUN | |
| 258 |  KusamaKSM | $4.92 | +0.70% | -4.28% | -3.47% | $92.91M | $2.83M 3.05% ya thamani ya soko | 18.97M KSM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ya thamani ya soko | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1838 | +0.01% | -3.06% | -5.00% | $91.45M | $584.51K 0.64% ya thamani ya soko | 499.71M WEMIX | |
| 260 |  Circle xStockCRCLX | $84.25 | -0.67% | -1.80% | +0.76% | $90.79M | $24.41M 26.89% ya thamani ya soko | 1.08M CRCLX | |
| 261 |  Artificial InuAImeme | $0.0199 | -0.25% | -3.79% | -26.08% | $90.43M | $11.36M 12.57% ya thamani ya soko | 999.84M AI | |
| 262 |  Melania MemeMELANIAmeme | $0.0894 | +1.29% | -2.33% | -12.28% | $89.41M | $9M 10.07% ya thamani ya soko | 1B MELANIA | |
| 263 |  ORDIORDImeme | $4.26 | +0.52% | -3.49% | -6.37% | $89.04M | $14.61M 16.40% ya thamani ya soko | 21M ORDI | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  GasGAS | $1.35 | +0.57% | -3.36% | -4.83% | $88.05M | $1.46M 1.66% ya thamani ya soko | 64.99M GAS | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.39 | -0.11% | +0.14% | -1.29% | $88M | $39.05M 44.37% ya thamani ya soko | 535,815 SPCXB | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  MarsCoinMARSCOINmeme | $0.0881 | -1.77% | -8.80% | -17.04% | $87.87M | $32.39M 36.86% ya thamani ya soko | 1B MARSCOIN | |
| 267 |  HeliumHNT | $0.4657 | -0.86% | -6.99% | -12.02% | $87.56M | $3.36M 3.84% ya thamani ya soko | 186.32M HNT | |
| 268 |  SwasticoinYZYmeme | $0.2882 | +0.00% | -2.01% | -1.97% | $87.31M | $5.35 0.00% ya thamani ya soko | 302.98M YZY | — |
| 269 |  GMXGMX | $8.35 | +0.99% | -1.18% | -3.95% | $87.17M | $3.87M 4.44% ya thamani ya soko | 10.47M GMX | |
| 270 |  VeloVELO | $0.0222 | +0.05% | -6.98% | -15.90% | $86.99M | $6.09M 7.00% ya thamani ya soko | 17.56B VELO | |
| 271 |  QubicQUBICL1 | $0.0000006044 | -0.07% | -5.18% | -1.24% | $86.6M | $1.24M 1.43% ya thamani ya soko | 143.29T QUBIC | |
| 272 |  iExec RLCRLC | $0.9678 | -4.28% | -7.77% | +74.31% | $86.39M | $52.29M 60.53% ya thamani ya soko | 87M RLC | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% ya thamani ya soko | 335.38M GENIUS | |
| 273 |  PharosPROSL1 | $0.6377 | -1.13% | -8.25% | -14.20% | $86.42M | $4.34M 5.03% ya thamani ya soko | 135.6M PROS | |
| 274 |  SeekerSKR | $0.0171 | +0.79% | +2.80% | -4.59% | $86.15M | $6.71M 7.78% ya thamani ya soko | 5.04B SKR | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  Rootstock Infrastructure FrameworkRIF | $0.0853 | +0.02% | +0.59% | +3.52% | $85.39M | $7.33M 8.58% ya thamani ya soko | 1B RIF | |
| 276 |  LivepeerLPT | $1.72 | +0.04% | -6.05% | -2.28% | $85.35M | $13.2M 15.47% ya thamani ya soko | 49.69M LPT | |
| 277 |  yearn.financeYFI | $2,365 | +0.48% | -2.91% | -6.72% | $85.25M | $3.05M 3.58% ya thamani ya soko | 36,076 YFI | |
| 278 |  XYO NetworkXYO | $0.003563 | -1.41% | -2.78% | -5.71% | $48.65M | $3.32M 6.83% ya thamani ya soko | 13.66B XYO | |
| 278 |  CoW ProtocolCOW | $0.1470 | +0.46% | -2.00% | -5.79% | $84.41M | $3.18M 3.77% ya thamani ya soko | 575.81M COW | |
| 279 |  RedStoneRED | $0.1568 | -6.31% | +2.22% | -8.17% | $84.4M | $42.65M 50.54% ya thamani ya soko | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ya thamani ya soko | 92.26M ONYC | |
| 280 |  AIVIVEAVV | $0.008360 | -0.14% | +0.11% | -1.07% | $83.6M | $151.59K 0.18% ya thamani ya soko | 10B AVV | — |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  ZIGChainZIG | $0.0593 | +0.83% | +1.03% | +3.87% | $83.57M | $2.66M 3.18% ya thamani ya soko | 1.41B ZIG | |
| 282 |  ZanoZANO | $5.40 | -0.28% | -3.94% | -0.57% | $83.45M | $1.26M 1.51% ya thamani ya soko | 15.45M ZANO | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% ya thamani ya soko | 203.67T CHEEMS | |
| 283 |  SynthetixSNX | $0.2426 | +0.51% | -1.54% | -3.58% | $83.34M | $16.64M 19.97% ya thamani ya soko | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% ya thamani ya soko | 758.19M WCRO | — |
| 284 |  Nervos NetworkCKB | $0.001651 | +2.39% | +2.74% | +24.65% | $82.27M | $100.03M 121.59% ya thamani ya soko | 49.69B CKB | |
| 285 |  FTXFTT | $0.2521 | +0.02% | -1.06% | -2.92% | $82.28M | $2.8M 3.40% ya thamani ya soko | 328.9M FTT | |
| 286 |  ECOMIOMI | $0.0002902 | -1.18% | -4.95% | -9.58% | $81.92M | $1.36M 1.66% ya thamani ya soko | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% ya thamani ya soko | 85.29M USD3 | |
| 287 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9994 | +0.03% | -0.05% | -0.04% | $81.78M | $37.99M 46.45% ya thamani ya soko | 81.83M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  CentrifugeCFG | $0.1411 | -0.32% | -2.28% | -8.52% | $81M | $20.29M 25.05% ya thamani ya soko | 577.15M CFG | |
| 289 |  USDsuiUSDSUIthabiti | $0.9997 | -0.09% | +0.07% | +0.02% | $80.03M | $3.93M 4.91% ya thamani ya soko | 80.05M USDSUI | |
| 290 |  Unity USDUUSDthabiti | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% ya thamani ya soko | 100M UUSD | |
| 290 |  Solstice eUSXEUSX | $1.04 | +0.03% | -0.33% | +0.08% | $78.9M | $6.49M 8.23% ya thamani ya soko | 75.76M EUSX | — |
| 291 |  ADIADI | $8.36 | +0.07% | -0.03% | +3.67% | $78.85M | $4.77M 6.04% ya thamani ya soko | 9.43M ADI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  Law Blocks AILBT | $0.3195 | +0.03% | +0.06% | -0.18% | $78.28M | $703.37K 0.90% ya thamani ya soko | 245M LBT | — |
| 293 |  nanopayNANO | $0.3404 | +0.46% | -1.72% | -5.85% | $45.16M | $12.66K 0.03% ya thamani ya soko | 133.25M NANO | — |
| 293 |  BerachainBERAL1 | $0.2247 | +0.31% | -0.57% | -4.63% | $78.19M | $21.44M 27.42% ya thamani ya soko | 349.83M BERA | |
| 294 |  UnifAI NetworkUAI | $0.3245 | +1.05% | -3.75% | +11.67% | $78.26M | $9.61M 12.28% ya thamani ya soko | 239M UAI | |
| 295 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.42 | -0.79% | +1.00% | -1.06% | $77.58M | $53.53K 0.07% ya thamani ya soko | 474,750 PRESPCX | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% ya thamani ya soko | 1,184 BGBTC | |
| 296 |  o1.exchangeO | $0.4763 | +0.73% | -2.02% | -5.49% | $76.23M | $11.06M 14.50% ya thamani ya soko | 160M O | |
| 297 |  ZetaChainZETA | $0.0460 | +0.62% | -2.86% | -9.49% | $76.02M | $5.73M 7.54% ya thamani ya soko | 1.66B ZETA | |
| 298 |  BULLABULLAmeme | $0.0759 | -3.82% | -0.37% | -12.92% | $75.92M | $987.35K 1.30% ya thamani ya soko | 1B BULLA | |
| 299 |  ZilliqaZIL | $0.003672 | +0.09% | +2.29% | +2.37% | $75.52M | $4.68M 6.19% ya thamani ya soko | 20.61B ZIL | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  Lista USDLISUSDthabiti | $0.9958 | +0.00% | -0.07% | -0.07% | $75.56M | $0.00 | 75.88M LISUSD | |
| 301 |  KAITOKAITO | $0.3135 | +0.27% | -3.36% | -8.70% | $75.52M | $11.01M 14.58% ya thamani ya soko | 241.39M KAITO | |
| 302 |  Data NetworkDATAL1 | $0.2062 | +2.00% | +4.30% | +0.04% | $74.75M | $50.74M 67.88% ya thamani ya soko | 359.94M DATA | |
| 303 |  Ansem CatANSEMCATmeme | $0.0001770 | 0.00% | -15.18% | +270400.02% | $74.45M | $0.00 | 420.69B ANSEMCAT | — |
| 304 |  TAGGERTAG | $0.0006773 | +1.52% | +9.08% | -11.30% | $73.43M | $4.7M 6.41% ya thamani ya soko | 108.4B TAG | |
| 305 |  KavaKAVA | $0.0677 | +0.75% | +0.49% | -1.48% | $73.25M | $8.88M 12.13% ya thamani ya soko | 1.08B KAVA | |
| 306 |  Theta FuelTFUEL | $0.009610 | +0.19% | -4.19% | -7.10% | $72.77M | $457.99K 0.63% ya thamani ya soko | 7.5B TFUEL | |
| 307 |  HoloHOT | $0.0004100 | +0.22% | -3.53% | -10.12% | $72.56M | $1.99M 2.74% ya thamani ya soko | 177.51B HOT | |
| 308 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.03% | +0.31% | +0.22% | $72.37M | $1.08M 1.50% ya thamani ya soko | 684,735 STRCON | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% ya thamani ya soko | 167.64M MAG7.SSI | |
| 309 |  VeThorVTHO | $0.0006989 | +0.40% | -4.23% | +9.48% | $72.29M | $6.29M 8.70% ya thamani ya soko | 103.7B VTHO | |
| 310 |  Tesla xStockTSLAX | $379.41 | -0.08% | -0.83% | +0.52% | $72.06M | $7.78M 10.80% ya thamani ya soko | 189,936 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSDthabiti | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% ya thamani ya soko | 90.94M FXUSD | |
| 311 |  AxelarAXL | $0.0575 | -2.08% | +2.31% | +6.12% | $72.06M | $23.59M 32.73% ya thamani ya soko | 1.25B AXL | |
| 312 |  牛来 (Niu Lai)牛来meme | $0.0721 | -0.11% | -9.15% | -10.69% | $71.69M | $17.04M 23.77% ya thamani ya soko | 1B 牛来 | |
| 313 |  Bio ProtocolBIO | $0.0286 | +0.42% | -5.24% | -10.93% | $71.6M | $10.13M 14.15% ya thamani ya soko | 2.51B BIO | |
| 314 |  MubarakMUBARAKmeme | $0.0718 | -1.31% | -1.18% | -6.33% | $71.47M | $86.25M 120.68% ya thamani ya soko | 1B MUBARAK | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.40 | -0.01% | +0.87% | +0.87% | $71.45M | $10M 14.00% ya thamani ya soko | 90,508 IVVON | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% ya thamani ya soko | 298.96M YZY | |
| 316 |  io.netIO | $0.1671 | -3.23% | -2.45% | -1.12% | $69.33M | $94.6M 136.45% ya thamani ya soko | 413.32M IO | |
| 317 |  OasisROSE | $0.008515 | +0.58% | -8.69% | +3.85% | $69.35M | $11.12M 16.04% ya thamani ya soko | 8.12B ROSE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX |
