Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2706 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $632.05 | +0.08% | -4.09% | -6.24% | $218.21K | $13.77K 6.31% ya thamani ya soko | 345 PWRON | — |
| 2708 |  Hut 8 (Ondo Tokenized)HUTON | $72.50 | +4.76% | -1.20% | -8.09% | $218.02K | $5.79K 2.65% ya thamani ya soko | 3,007 HUTON | — |
| 2709 |  Celsius NetworkCEL | $0.005776 | +2.27% | -2.49% | +0.84% | $217.86K | $189.34 0.09% ya thamani ya soko | 37.72M CEL | — |
| 2710 |  dotmoovsMOOV | $0.0002978 | -0.01% | +2.53% | +3.11% | $217.76K | $11.98K 5.50% ya thamani ya soko | 731.18M MOOV | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.23% | $217.24K | $0.00 | 217.5M KO | — |
| 2712 |  PresearchPRE | $0.0005477 | -0.04% | +1.07% | -3.57% | $217.22K | $47.02 0.02% ya thamani ya soko | 396.58M PRE | — |
| 2713 |  Dino TycoonTYCOON | $0.0009869 | -0.01% | -0.00% | +4.19% | $215.96K | $10.2K 4.72% ya thamani ya soko | 218.83M TYCOON | — |
| 2714 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000512 | -0.15% | -9.64% | -14.55% | $215.15K | $7.96K 3.70% ya thamani ya soko | 420T BABYASTEROID | — |
| 2715 |  SAD HAMSTERHAMMYmeme | $0.0002290 | +0.34% | +0.64% | -1.18% | $215.72K | $0.00 | 941.9M HAMMY | — |
| 2716 |  DUSTDUSTmeme | $0.0002154 | +0.33% | -1.80% | -10.12% | $215.36K | $24.51K 11.38% ya thamani ya soko | 1B DUST | — |
| 2717 |  Boeing Tokenized Stock (Robinhood)BA | $186.41 | -0.05% | +1.06% | -0.16% | $214.24K | $13.61K 6.35% ya thamani ya soko | 1,149 BA | — |
| 2718 |  LimoverseLIMO | $0.001418 | -0.37% | -0.04% | -2.38% | $214.69K | $9.43K 4.39% ya thamani ya soko | 151.41M LIMO | — |
| 2719 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2721 |  SolchatCHAT | $0.0265 | 0.00% | +0.74% | -1.53% | $212.76K | $0.00 | 8.04M CHAT | — |
| 2722 |  StarSlaxSSLX | $0.00008481 | +0.08% | +1.50% | -7.42% | $212.17K | $17.31K 8.16% ya thamani ya soko | 2.5B SSLX | — |
| 2723 |  Cosplay TokenCOT | $0.0005371 | -1.06% | -0.11% | -1.21% | $211.81K | $46.87K 22.13% ya thamani ya soko | 394.36M COT | — |
| 2724 |  JamboJ | $0.001313 | +0.02% | +0.38% | +121.34% | $211.42K | $0.00 | 161.01M J | — |
| 2725 |  888888meme | $0.002372 | 0.00% | -3.65% | -9.58% | $210.77K | $0.00 | 88.85M 888 | — |
| 2726 |  WISHBONEWISHBONEmeme | $0.0002250 | +1.46% | +26.08% | +11.51% | $210.69K | $11.26K 5.34% ya thamani ya soko | 936.28M WISHBONE | — |
| 2727 |  Bank of America xStockBACX | $51.81 | +1.15% | +2.03% | -2.06% | $210.52K | $4.5K 2.14% ya thamani ya soko | 4,063 BACX | — |
| 2728 |  MP Materials rStockRMP | $40.85 | +0.50% | +3.22% | -10.70% | $210.25K | $16.78K 7.98% ya thamani ya soko | 5,146 RMP | — |
| 2729 |  Rifampicin$RIF | $0.0002096 | 0.00% | -1.98% | -8.18% | $209.39K | $0.00 | 999.22M $RIF | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -1.84% | $209.15K | $1.73K 0.83% ya thamani ya soko | 7,857 SCHFX | — |
| 2731 |  RubicRBC | $0.001264 | +1.14% | +0.35% | -8.43% | $208.93K | $35.94K 17.20% ya thamani ya soko | 165.28M RBC | — |
| 2732 |  MysteryMYSTERYmeme | $0.000000000495 | +0.39% | -2.06% | -6.19% | $208.27K | $24.45K 11.74% ya thamani ya soko | 420.69T MYSTERY | — |
| 2733 |  HAVAHHVH | $0.00003996 | -0.03% | +0.25% | +0.71% | $208.35K | $100.81K 48.38% ya thamani ya soko | 5.21B HVH | — |
| 2734 |  SuncatSUNCATmeme | $0.0002070 | 0.00% | -1.79% | -2.72% | $206.96K | $0.00 | 1B SUNCAT | — |
| 2735 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $149.00 | +0.52% | +3.89% | +0.79% | $206.56K | $453.05K 219.33% ya thamani ya soko | 1,386 WMSTRX | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.10 | +2.36% | -1.62% | -16.78% | $206.36K | $18.91M 9163.30% ya thamani ya soko | 25,473 MARAON | — |
| 2737 |  ArowanaARW | $0.008991 | -0.00% | -0.00% | -0.04% | $206K | $12.39K 6.02% ya thamani ya soko | 22.91M ARW | — |
| 2738 |  BBS NetworkBBS | $0.002949 | +0.55% | +30.16% | +29.45% | $206K | $32.61 0.02% ya thamani ya soko | 69.86M BBS | — |
| 2739 |  Comcast xStockCMCSAX | $21.65 | +0.53% | +4.24% | -5.39% | $205.94K | $88.82K 43.13% ya thamani ya soko | 9,511 CMCSAX | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.31 | -0.02% | +1.13% | +2.78% | $205.39K | $745.31 0.36% ya thamani ya soko | 2,201 VNQON | — |
| 2741 |  FooDriverFDC | $0.0207 | -0.02% | -0.03% | -0.41% | $204.57K | $159.23K 77.84% ya thamani ya soko | 9.86M FDC | — |
| 2742 |  EXPERT_MONEYEXPERTmeme | $0.0002799 | +0.10% | -0.85% | +13.02% | $204.34K | $92.94K 45.48% ya thamani ya soko | 729.99M EXPERT | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.15% | +0.12% | $204.22K | $484.78 0.24% ya thamani ya soko | 4,076 NEARON | — |
| 2744 |  GraphLinq ChainGLQ | $0.0006006 | -1.18% | +3.25% | -14.80% | $204.2K | $58.64K 28.72% ya thamani ya soko | 340M GLQ | — |
| 2745 |  CudisCUDIS | $0.0008219 | +1.92% | -7.10% | -24.95% | $203.43K | $790.67K 388.67% ya thamani ya soko | 247.5M CUDIS | — |
| 2746 |  CatgirlCATGIRLmeme | $0.000000000007 | +0.08% | +0.55% | +7.51% | $203.17K | $68.82 0.03% ya thamani ya soko | 30,986.38T CATGIRL | — |
| 2747 |  yesnoerrorYNE | $0.0002026 | -0.03% | +2.10% | +5.71% | $202.6K | $34.11K 16.84% ya thamani ya soko | 1B YNE | — |
| 2748 |  AXT Inc rStockRAXTI | $56.16 | +1.48% | -7.26% | -21.93% | $202.29K | $73.75K 36.46% ya thamani ya soko | 3,602 RAXTI | — |
| 2749 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2750 |  LINKALINKA | $0.0002885 | +0.33% | +0.99% | +2.34% | $200.25K | $359.60 0.18% ya thamani ya soko | 694.15M LINKA | — |
| 2751 |  NafterNAFT | $0.0002006 | -0.00% | -6.97% | -17.12% | $200.16K | $587.48 0.29% ya thamani ya soko | 997.65M NAFT | — |
| 2752 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2753 |  IDEXIDEX | $0.0001998 | -5.99% | -13.55% | -75.40% | $199.77K | $30.45K 15.24% ya thamani ya soko | 1B IDEX | — |
| 2754 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2755 |  Mastercard xStockMAX | $614.60 | +0.15% | +2.05% | +5.59% | $199.35K | $111.9K 56.14% ya thamani ya soko | 324 MAX | — |
| 2756 |  BlumBLUM | $0.001155 | -0.29% | -2.09% | -23.82% | $198.98K | $114.3K 57.44% ya thamani ya soko | 172.21M BLUM | — |
| 2757 |  Marie RoseMARIEmeme | $0.0004720 | +1.70% | -3.01% | -11.64% | $198.58K | $1.2K 0.60% ya thamani ya soko | 420.69M MARIE | — |
| 2758 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.07 | -0.23% | -6.30% | -13.86% | $197.21K | $2.78K 1.41% ya thamani ya soko | 1,842 LSCCON | — |
| 2759 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.55 | +0.61% | -5.90% | -16.52% | $197.34K | $1.72K 0.87% ya thamani ya soko | 15,730 NNE | — |
| 2760 |  PengPENGmeme | $0.001970 | +0.48% | +1.22% | +0.23% | $197.05K | $25.62K 13.00% ya thamani ya soko | 100M PENG | — |
| 2761 |  nomnomNOMNOMmeme | $0.0002037 | +1.31% | +3.73% | -6.95% | $197.03K | $681.91 0.35% ya thamani ya soko | 967.21M NOMNOM | — |
| 2762 |  KinicKINIC | $0.0686 | -3.21% | -13.22% | -39.88% | $196.71K | $1.33K 0.68% ya thamani ya soko | 2.87M KINIC | — |
| 2763 |  VodraVDR | $0.001372 | +0.00% | -1.25% | -1.59% | $196.35K | $248.11 0.13% ya thamani ya soko | 143.14M VDR | — |
| 2764 |  CYBROCYBRO | $0.001479 | -0.05% | -0.79% | -0.66% | $195.79K | $36.34K 18.56% ya thamani ya soko | 132.4M CYBRO | — |
| 2765 |  PillarPLR | $0.0007529 | +0.05% | +2.96% | +7.90% | $195.27K | $17.66 0.01% ya thamani ya soko | 259.35M PLR | — |
| 2766 |  FeathercoinFTC | $0.0008238 | +0.33% | +0.55% | +0.12% | $194.91K | $0.00 | 236.6M FTC | — |
| 2767 |  JunoCashJUNO | $0.0534 | +0.13% | +6.79% | +1.05% | $194.51K | $29.67K 15.26% ya thamani ya soko | 3.64M JUNO | — |
| 2768 |  Luigi MangioneLUIGImeme | $0.0001944 | 0.00% | -0.83% | -5.64% | $194.35K | $0.00 | 999.95M LUIGI | — |
| 2769 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -3.68% | $194.3K | $0.00 | 7.75M CDT | — |
| 2770 |  AstraZeneca xStockAZNX | $167.67 | +0.13% | +4.35% | +32.77% | $194.28K | $200.8K 103.35% ya thamani ya soko | 1,159 AZNX | — |
| 2771 |  FAFOFAFOmeme | $0.0001934 | 0.00% | +1.62% | +0.74% | $193.34K | $0.00 | 999.59M FAFO | — |
| 2772 |  ETHEREUM IS GOODEBULLmeme | $0.00001931 | 0.00% | -2.94% | +15.21% | $193.13K | $0.00 | 10B EBULL | — |
| 2773 |  RedbrickBRIC | $0.0008212 | -0.01% | +33.19% | +1.34% | $193.07K | $661.95 0.34% ya thamani ya soko | 235.11M BRIC | — |
| 2774 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.60 | +0.68% | +1.07% | -10.65% | $193.07K | $17.39K 9.01% ya thamani ya soko | 29,242 QUBT | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.90 | -0.14% | -1.48% | +3.33% | $193.08K | $1.99M 1028.52% ya thamani ya soko | 1,091 XOMON | — |
| 2776 |  PepoclownHONKmeme | $0.000000000459 | +0.09% | +0.30% | -3.64% | $192.92K | $1.69K 0.88% ya thamani ya soko | 420.69T HONK | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +18.79% | $192.44K | $0.00 | 527.02M WLTH | — |
| 2778 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $743.76 | +1.37% | +0.68% | +3.52% | $192.02K | $172.85K 90.01% ya thamani ya soko | 258 WMETAX | — |
| 2779 |  Tranche FinanceSLICE | $0.009496 | +0.95% | +0.84% | +0.57% | $189.91K | $224.44 0.12% ya thamani ya soko | 20M SLICE | — |
| 2780 |  BitgesellBGL | $0.0118 | 0.00% | +0.47% | +1.48% | $189.91K | $0.00 | 16.16M BGL | — |
| 2781 |  ritestreamRITE | $0.0002205 | -0.01% | -0.23% | -0.88% | $189.89K | $7.05 0.00% ya thamani ya soko | 861.34M RITE | — |
| 2782 |  GameSwiftGSWIFTmeme | $0.0005258 | +0.40% | -2.77% | -21.42% | $189.68K | $129.72 0.07% ya thamani ya soko | 360.77M GSWIFT | — |
| 2783 |  Moderna (Ondo Tokenized)MRNAON | $237.65 | -0.45% | +6.44% | +22.12% | $189.66K | $583.3K 307.55% ya thamani ya soko | 798 MRNAON | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.88 | -0.04% | +1.12% | +1.65% | $188.8K | $1.15K 0.61% ya thamani ya soko | 836 VTVON | — |
| 2785 |  BNB LIONBNBLIONmeme | $0.000000000002 | -0.00% | -1.31% | -11.37% | $188.73K | $0.00 | 95,778.02T BNBLION | — |
| 2786 |  VelasVLX | $0.00006787 | +1.54% | -91.48% | -91.35% | $187.61K | $162.62K 86.68% ya thamani ya soko | 2.76B VLX | — |
| 2787 |  DoggyDOGGYmeme | $0.00008316 | 0.00% | -0.92% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2788 |  PureFiUFI | $0.003198 | +0.24% | -0.76% | -4.96% | $186.83K | $83.40 0.04% ya thamani ya soko | 58.42M UFI | — |
| 2789 |  PricelessPRICELESSmeme | $0.0001865 | +0.44% | +4.25% | -1.68% | $186.53K | $24.5K 13.14% ya thamani ya soko | 1B PRICELESS | — |
| 2790 |  Didi Bam BamDDBAMmeme | $0.008868 | +0.20% | -1.26% | +2.72% | $186.23K | $22.02K 11.83% ya thamani ya soko | 21M DDBAM | — |
| 2791 |  BOTIFYBOTIFY | $0.0001858 | +0.76% | -8.62% | -45.59% | $185.77K | $58.07K 31.26% ya thamani ya soko | 1B BOTIFY | — |
| 2792 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -4.78% | -10.05% | $185.75K | $0.00 | 93,556.35T PIKACHU | — |
| 2793 |  America PartyAPmeme | $0.0001855 | 0.00% | -0.82% | +2.42% | $185.53K | $0.00 | 1B AP | — |
| 2794 |  CheemsCHEEMSmeme | $0.00007261 | +0.08% | +0.76% | +1.18% | $185.21K | $17.27 0.01% ya thamani ya soko | 2.55B CHEEMS | — |
| 2795 |  JunkcoinJKC | $0.0104 | -0.50% | +8.56% | +24.20% | $184.85K | $0.00 | 17.84M JKC | — |
| 2796 |  ServiceNow rStockRNOW | $147.20 | +0.34% | +5.76% | +6.91% | $184.85K | $50.24K 27.18% ya thamani ya soko | 1,256 RNOW | — |
| 2797 |  Palo Alto Networks xStockPANWX | $368.62 | -0.67% | -2.00% | -7.75% | $184.71K | $0.00 | 501 PANWX | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.99 | -0.45% | -3.49% | -9.29% | $184.55K | $14.19K 7.69% ya thamani ya soko | 900 TSEMON | — |
| 2799 |  Applied Digital (Ondo Tokenized)APLDON | $19.58 | +2.22% | -2.63% | -14.35% | $184.55K | $671.22K 363.70% ya thamani ya soko | 9,425 APLDON | — |
| 2800 |  Titan's TapTIT | $0.000006003 | -44.47% | +14.91% | -19.83% | $184.23K | $21.47 0.01% ya thamani ya soko | 30.69B TIT | — |
| 2801 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.43 | +0.50% | +0.12% | +1.01% | $184.16K | $571.60 0.31% ya thamani ya soko | 9,991 ETHAON | — |
| 2802 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 0.23% ya thamani ya soko | 1,975 MDTX | — |
| 2803 |  Big Data ProtocolBDP | $0.003466 | +3.91% | -2.65% | -7.62% | $183.22K | $94.38 0.05% ya thamani ya soko | 52.86M BDP | — |
| 2804 |  Ford Motor Tokenized Stock (Robinhood)F | $12.32 | +1.11% | +3.32% | +1.76% | $181.55K | $39.25K 21.62% ya thamani ya soko | 14,734 F | — |
| 2805 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | +3.99% | $181.19K | $0.00 | 413.78M 1R0R | — |
