Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2610 |  Lam Research (Ondo Tokenized)LRCXON | $283.82 | +0.16% | -5.86% | -14.05% | $270.12K | $1.17M 434.74% ya thamani ya soko | 952 LRCXON | — |
| 2611 |  Teradyne, Inc. xStockTERX | $354.18 | +0.02% | -5.95% | -14.49% | $268.58K | $1.86K 0.69% ya thamani ya soko | 758 TERX | — |
| 2612 |  KaruraKARL1 | $0.002299 | -2.34% | -8.21% | +94.29% | $268.25K | $0.00 | 116.67M KAR | — |
| 2613 |  CoreWeave rStockRCRWV | $63.35 | -0.64% | -18.42% | -28.19% | $267.6K | $156.06K 58.32% ya thamani ya soko | 4,224 RCRWV | — |
| 2614 |  SoFi Technologies rStockRSOFI | $14.05 | -0.07% | -7.81% | -9.99% | $267.59K | $4.74K 1.77% ya thamani ya soko | 19,043 RSOFI | — |
| 2615 |  NeutronNTRN | $0.0004410 | -9.88% | -13.25% | -18.78% | $267.23K | $377.87 0.14% ya thamani ya soko | 605.93M NTRN | — |
| 2616 |  Merck xStockMRKX | $151.63 | 0.00% | +0.92% | +9.39% | $267.18K | $224.09 0.08% ya thamani ya soko | 1,762 MRKX | — |
| 2617 |  RevomonREVO | $0.009088 | 0.00% | -4.62% | -5.67% | $267.05K | $0.00 | 29.39M REVO | — |
| 2618 |  Alibaba rStockRBABA | $108.28 | +0.64% | -4.84% | +0.79% | $266.17K | $33.95K 12.76% ya thamani ya soko | 2,458 RBABA | — |
| 2619 |  SlimexSLX | $0.0001536 | 0.00% | -28.60% | -60.62% | $266.15K | $0.00 | 1.73B SLX | — |
| 2620 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% ya thamani ya soko | 3,348 IEMGX | — |
| 2621 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.80 | -0.26% | +0.86% | +2.81% | $263.85K | $160.81K 60.95% ya thamani ya soko | 763 WAAPLX | — |
| 2622 |  Hifi FinanceHIFI | $0.001856 | -0.01% | +10.69% | +14.29% | $263.53K | $230.77 0.09% ya thamani ya soko | 141.98M HIFI | — |
| 2623 |  ASML Holding rStockRASML | $1,635 | +0.35% | -1.89% | -9.29% | $263.47K | $4.84K 1.84% ya thamani ya soko | 161 RASML | — |
| 2624 |  BiswapBSW | $0.0003832 | -0.42% | -2.63% | -5.75% | $262.98K | $875.71 0.33% ya thamani ya soko | 686.32M BSW | — |
| 2625 |  OneMillionDollarsOMD | $0.0002049 | -0.65% | -1.31% | +1.66% | $260.97K | $69.37K 26.58% ya thamani ya soko | 1.27B OMD | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  GasspasGASSmeme | $0.000000000620 | -1.10% | -9.03% | -13.25% | $260.72K | $24.28K 9.31% ya thamani ya soko | 420.69T GASS | — |
| 2627 |  flybrainFLYBRAINmeme | $0.0002599 | -0.60% | -16.64% | -15.27% | $259.86K | $195.25K 75.14% ya thamani ya soko | 1B FLYBRAIN | — |
| 2628 |  Skibidi ToiletSKBDImeme | $0.003676 | 0.00% | -1.93% | -2.54% | $257.43K | $0.00 | 70.04M SKBDI | — |
| 2629 |  MEZOMEZO | $0.002989 | -3.35% | -10.97% | -20.99% | $257.04K | $64.57K 25.12% ya thamani ya soko | 85.99M MEZO | — |
| 2630 |  Midas The MinotaurMIDASmeme | $0.00002889 | 0.00% | -5.57% | -11.32% | $256.82K | $0.00 | 8.89B MIDAS | — |
| 2631 |  DUKODUKOmeme | $0.00002647 | -2.15% | -4.34% | -16.45% | $255.79K | $36.98K 14.46% ya thamani ya soko | 9.66B DUKO | — |
| 2632 |  Deutsche eMarkDEM | $0.001615 | -0.99% | -3.21% | -2.53% | $255.49K | $0.00 | 158.23M DEM | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008039 | 0.00% | -3.98% | +0.59% | $254.88K | $0.00 | 317.05M IOEN | — |
| 2634 |  bitsCrunch TokenBCUT | $0.0004213 | +0.98% | -5.17% | -11.19% | $254.35K | $17.99K 7.07% ya thamani ya soko | 603.78M BCUT | — |
| 2635 |  PolkamarketsPOLK | $0.002764 | +0.01% | -4.78% | -8.33% | $254.32K | $767.56 0.30% ya thamani ya soko | 92.01M POLK | — |
| 2636 |  GameGPTDUEL | $0.00003020 | +0.00% | -6.62% | -28.32% | $253.38K | $0.00 | 8.39B DUEL | — |
| 2637 |  Applied Materials rStockRAMAT | $441.24 | -0.27% | -3.50% | -14.80% | $253.09K | $1.59K 0.63% ya thamani ya soko | 574 RAMAT | — |
| 2638 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -1.78% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2639 |  K21K21 | $0.0136 | -6.48% | -6.48% | -8.37% | $251.19K | $2.50 0.00% ya thamani ya soko | 18.45M K21 | — |
| 2640 |  Danaher xStockDHRX | $222.09 | -0.28% | +0.18% | +1.62% | $251.16K | $61.28K 24.40% ya thamani ya soko | 1,131 DHRX | — |
| 2641 |  AlphaALPHAmeme | $0.0002507 | 0.00% | -2.06% | -11.48% | $250.74K | $0.00 | 1B ALPHA | — |
| 2642 |  PepeMuskPEPEMUSKmeme | $0.0002507 | +0.02% | -3.65% | -6.87% | $250.68K | $217.49 0.09% ya thamani ya soko | 1B PEPEMUSK | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.28 | +0.00% | +9.43% | +16.65% | $250.68K | $24.91K 9.94% ya thamani ya soko | 6,549 SQQQON | — |
| 2644 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -20.02% | $250.05K | $0.00 | 775.73M UNA | — |
| 2645 |  HamsterHAM | $0.000000000105 | 0.00% | -4.04% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2648 |  PREME TokenPREME | $0.001359 | 0.00% | -3.46% | -4.68% | $248.02K | $0.00 | 182.48M PREME | — |
| 2649 |  Tune.FmJAM | $0.000008346 | 0.00% | -10.93% | -6.16% | $247.94K | $0.00 | 29.71B JAM | — |
| 2650 |  Delabs GamesDELABS | $0.0003286 | -0.00% | -1.68% | -0.24% | $246.54K | $176.07 0.07% ya thamani ya soko | 750.3M DELABS | — |
| 2651 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2652 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2653 |  UnizenZCX | $0.0003606 | -0.69% | -20.46% | +42.96% | $244.95K | $364.73 0.15% ya thamani ya soko | 679.37M ZCX | — |
| 2654 |  Aston Martin Cognizant Fan TokenAM | $0.0883 | -0.01% | -2.48% | -3.00% | $244.49K | $54.66K 22.36% ya thamani ya soko | 2.77M AM | — |
| 2655 |  Prisma mkUSDMKUSDthabiti | $0.9926 | 0.00% | -0.28% | -0.51% | $243.4K | $0.00 | 245,228 MKUSD | — |
| 2656 |  Abbott xStockABTX | $101.11 | -0.79% | -1.06% | +1.80% | $242.85K | $57.64K 23.74% ya thamani ya soko | 2,402 ABTX | — |
| 2657 |  Walmart xStockWMTX | $117.77 | 0.00% | +3.98% | +8.36% | $242.66K | $0.00 | 2,060 WMTX | — |
| 2658 |  Arena-ZA2Z | $0.00002494 | +0.06% | -17.87% | -13.26% | $242.27K | $16.21K 6.69% ya thamani ya soko | 9.71B A2Z | — |
| 2659 |  Let's BONKLETSBONKmeme | $0.003496 | -2.74% | -8.89% | -13.42% | $241.16K | $60.36K 25.03% ya thamani ya soko | 68.99M LETSBONK | — |
| 2660 |  DisclaimerCoinDONTmeme | $0.000001821 | -2.08% | -4.77% | -10.44% | $238.71K | $60.3K 25.26% ya thamani ya soko | 131.11B DONT | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.81% | $238.03K | $6.96K 2.92% ya thamani ya soko | 16,237 PPLTX | — |
| 2662 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.89K | $29.86 0.01% ya thamani ya soko | 7,113 DBCON | — |
| 2663 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.15 | -0.80% | -10.64% | -15.94% | $236.4K | $910.35K 385.09% ya thamani ya soko | 988 MRVL | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | 0.00% | -0.50% | -7.97% | $235.86K | $502.84 0.21% ya thamani ya soko | 9.94T FREE | — |
| 2665 |  GAM3S.GGG3 | $0.0003546 | -1.13% | -3.66% | -3.17% | $235.33K | $24.36K 10.35% ya thamani ya soko | 663.72M G3 | — |
| 2666 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | +0.47% | -5.83% | -4.57% | $234.11K | $42.51K 18.16% ya thamani ya soko | 16,648 BILION | — |
| 2668 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2669 |  Arm Holdings rStockRARM | $231.21 | -1.18% | -9.21% | -20.75% | $233.72K | $129.72K 55.50% ya thamani ya soko | 1,011 RARM | — |
| 2670 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% ya thamani ya soko | 354 TMOX | — |
| 2671 |  Reflexer UngovernanceFLXthabiti | $1.20 | 0.00% | -5.61% | -12.47% | $233.38K | $0.00 | 193,796 FLX | — |
| 2672 |  Redwire (Ondo Tokenized)RDWON | $8.43 | -0.47% | -7.99% | -17.18% | $233.15K | $1.02M 437.74% ya thamani ya soko | 27,655 RDWON | — |
| 2673 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $139.81 | -1.35% | -8.70% | -8.35% | $231.07K | $474.84K 205.49% ya thamani ya soko | 1,653 WMSTRX | — |
| 2674 |  Vida Global xStockVIDAX | $1.13 | -2.23% | -6.77% | -22.10% | $232.9K | $36.56K 15.70% ya thamani ya soko | 205,462 VIDAX | — |
| 2675 |  NUTCOINNUTmeme | $0.00000001154 | -0.70% | -4.89% | -41.72% | $231.93K | $379.9K 163.80% ya thamani ya soko | 20.09T NUT | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.01% | -0.14% | +1.89% | $231.02K | $9.97 0.00% ya thamani ya soko | 5,939 TCOMON | — |
| 2677 |  Planet TokenPLANET | $0.0000002708 | +0.07% | -8.87% | -15.97% | $230.56K | $1.07K 0.47% ya thamani ya soko | 851.45B PLANET | — |
| 2678 |  Philip Morris xStockPMX | $202.64 | +0.18% | -0.60% | +3.91% | $229.4K | $140.88K 61.41% ya thamani ya soko | 1,132 PMX | — |
| 2679 |  GamiumGMM | $0.000004680 | 0.00% | +0.04% | +10.91% | $229.16K | $0.00 | 48.96B GMM | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $340.90 | -0.51% | -4.08% | -9.01% | $229.15K | $1.62M 705.30% ya thamani ya soko | 672 AVGO | — |
| 2681 |  PositionPOSI | $0.002493 | 0.00% | -1.37% | -2.74% | $228.6K | $0.00 | 91.68M POSI | — |
| 2682 |  TypeAITYPE | $0.0228 | 0.00% | -5.03% | -7.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2683 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001236 | +0.01% | -2.97% | -11.47% | $227.67K | $10.65 0.00% ya thamani ya soko | 184.26M BROCCOLI | — |
| 2684 |  Accenture xStockACNX | $211.97 | -0.07% | +1.03% | +3.68% | $226.17K | $64.11K 28.35% ya thamani ya soko | 1,067 ACNX | — |
| 2685 |  Moon DAOMOONEY | $0.0001638 | +0.02% | -4.99% | -7.89% | $225.26K | $52.26 0.02% ya thamani ya soko | 1.38B MOONEY | — |
| 2686 |  SENSOSENSO | $0.003202 | -0.06% | -1.14% | -1.50% | $225.02K | $71.66K 31.85% ya thamani ya soko | 70.27M SENSO | — |
| 2687 |  Lets Fuckin GoLFGOmeme | $0.0002246 | 0.00% | -7.97% | -7.99% | $224.61K | $0.00 | 999.84M LFGO | — |
| 2688 |  PlotXPLOT | $0.003384 | -0.13% | -3.73% | -7.11% | $224.44K | $541.87 0.24% ya thamani ya soko | 66.32M PLOT | — |
| 2689 |  MultibitMUBI | $0.0002354 | +0.00% | +11.39% | +24.10% | $223.59K | $0.00 | 950M MUBI | — |
| 2690 |  DashaVVAIFUmeme | $0.0002249 | 0.00% | -4.89% | -13.59% | $223.39K | $0.00 | 993.2M VVAIFU | — |
| 2691 |  WoofWOOFmeme | $0.00001246 | -1.38% | -5.61% | -25.57% | $223.09K | $860.42 0.39% ya thamani ya soko | 17.9B WOOF | — |
| 2692 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.78 | -0.41% | +0.40% | +1.11% | $222.94K | $49.38K 22.15% ya thamani ya soko | 2,429 IEFON | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.90 | -0.19% | -7.68% | -16.19% | $221.41K | $247.23K 111.66% ya thamani ya soko | 5,043 AMKRON | — |
| 2694 |  Quanta Services (Ondo Tokenized)PWRON | $653.74 | +0.55% | -5.36% | -7.20% | $219.85K | $7.65K 3.48% ya thamani ya soko | 336 PWRON | — |
| 2695 |  VerseVERSE | $0.000004225 | 0.00% | -0.47% | +10.38% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2696 |  Hut 8 (Ondo Tokenized)HUTON | $73.23 | +0.37% | -12.60% | -17.73% | $219.35K | $8.7K 3.96% ya thamani ya soko | 2,995 HUTON | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2698 |  Dino TycoonTYCOON | $0.0009967 | +1.02% | +0.99% | +4.80% | $218.11K | $10.47K 4.80% ya thamani ya soko | 218.83M TYCOON | — |
| 2699 |  PresearchPRE | $0.0005497 | 0.00% | +0.73% | -3.98% | $217.99K | $0.00 | 396.58M PRE | — |
| 2700 |  dotmoovsMOOV | $0.0002980 | -0.00% | -1.45% | +2.34% | $217.89K | $15.51K 7.12% ya thamani ya soko | 731.18M MOOV | — |
| 2701 |  KinicKINIC | $0.0756 | -2.00% | -19.54% | -39.54% | $216.95K | $1.66K 0.77% ya thamani ya soko | 2.87M KINIC | — |
| 2702 |  IDEXIDEX | $0.0002174 | -1.60% | -17.38% | -73.49% | $217.4K | $27.84K 12.81% ya thamani ya soko | 1B IDEX | — |
| 2703 |  GenopetsGENE | $0.002201 | -1.84% | -8.57% | -30.84% | $217.24K | $395.76 0.18% ya thamani ya soko | 98.69M GENE | — |
| 2704 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.46% | $217.24K | $0.00 | 217.5M KO | — |
| 2705 |  DUSTDUSTmeme | $0.0002162 | -0.86% | -2.56% | -14.51% | $216.21K | $26.02K 12.04% ya thamani ya soko | 1B DUST | — |
| 2706 |  CudisCUDIS | $0.0008699 | -0.10% | -1.52% | -26.12% | $215.31K | $1.54M 717.11% ya thamani ya soko | 247.5M CUDIS | — |
| 2707 |  Celsius NetworkCEL | $0.005696 | +0.07% | -3.60% | -3.15% | $214.84K | $30.52 0.01% ya thamani ya soko | 37.72M CEL | — |
| 2708 |  UUmeme | $0.0002151 | -0.38% | -7.84% | -14.80% | $213.68K | $84.44K 39.52% ya thamani ya soko | 993.35M U | — |
