Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2514 |  Bridge AIBRG | $0.00004194 | +0.02% | -0.03% | +0.18% | $335.65K | $69.91 0.02% ya thamani ya soko | 8B BRG | — |
| 2515 |  MADMADmeme | $0.0000003356 | -0.87% | -7.71% | -16.27% | $335.55K | $38.76K 11.55% ya thamani ya soko | 999.98B MAD | — |
| 2516 |  PrismPRISM | $0.0005809 | 0.00% | -0.60% | +8.82% | $335.26K | $0.00 | 577.15M PRISM | — |
| 2517 |  BEFEBEFEmeme | $0.000003595 | 0.00% | -3.01% | -9.07% | $335.05K | $0.00 | 93.2B BEFE | — |
| 2518 |  Football World CommunityFWC | $0.000000000008 | -0.13% | +0.09% | +1.34% | $334.36K | $70.32K 21.03% ya thamani ya soko | 42,259.7T FWC | — |
| 2519 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.13 | -0.19% | -6.52% | -12.18% | $333.19K | $261.08K 78.36% ya thamani ya soko | 9,484 URAON | — |
| 2520 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2521 |  Autonomys NetworkAI3 | $0.002986 | -0.32% | +0.64% | +9.86% | $333.7K | $34.7K 10.40% ya thamani ya soko | 111.75M AI3 | — |
| 2522 |  AIHubAIH | $0.2842 | -5.06% | -14.36% | -34.64% | $332.51K | $0.00 | 1.17M AIH | — |
| 2523 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.12 | -0.29% | -11.92% | -25.69% | $331.75K | $269.24K 81.16% ya thamani ya soko | 10,660 IONQON | — |
| 2525 |  LuceLUCEmeme | $0.0003315 | -0.49% | -5.83% | -13.95% | $331.52K | $25.89K 7.81% ya thamani ya soko | 1B LUCE | — |
| 2526 |  PYTHIAPYTHIAmeme | $0.0003308 | -1.19% | -4.06% | -73.60% | $330.19K | $22.03K 6.67% ya thamani ya soko | 998.13M PYTHIA | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% ya thamani ya soko | 1,140 LRCXX | — |
| 2528 |  LandWolf (SOL)WOLFmeme | $0.00003271 | +0.55% | -3.70% | -11.66% | $327.07K | $0.00 | 10B WOLF | — |
| 2529 |  U2U NetworkU2U | $0.0002137 | +0.96% | +2.08% | +13.16% | $326.14K | $69.11K 21.19% ya thamani ya soko | 1.53B U2U | — |
| 2530 |  SurgeSURGE | $0.0006655 | -0.44% | -9.88% | -15.86% | $326.1K | $24.62K 7.55% ya thamani ya soko | 490M SURGE | — |
| 2531 |  Etherisc DIPDIP | $0.001358 | -0.01% | +25.55% | +25.32% | $325.68K | $2.19 0.00% ya thamani ya soko | 239.74M DIP | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.00% | -8.99% | -11.02% | $323.78K | $248.32K 76.69% ya thamani ya soko | 2,177 VSTON | — |
| 2533 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $983.03 | -0.06% | -5.35% | -7.67% | $323.1K | $57.99 0.02% ya thamani ya soko | 329 CRWDON | — |
| 2534 |  SelfieDogCoinSELFIEmeme | $0.0003279 | -0.12% | +10.12% | -7.92% | $322.52K | $6.95K 2.16% ya thamani ya soko | 983.72M SELFIE | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.43 | 0.00% | -13.03% | -23.27% | $320.72K | $0.00 | 1,748 NBIS | — |
| 2536 |  Elon Trump FartETF500meme | $0.0003197 | 0.00% | -3.14% | -15.75% | $319.66K | $0.00 | 999.96M ETF500 | — |
| 2537 |  zkRaceZERCmeme | $0.002663 | 0.00% | -4.03% | -5.93% | $319.62K | $0.00 | 120M ZERC | — |
| 2538 |  Golden KittyGOLDENmeme | $0.0003172 | +1.15% | -17.81% | -65.18% | $317.19K | $45.27K 14.27% ya thamani ya soko | 1B GOLDEN | — |
| 2539 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2540 |  Make Aliens Great AgainMAGAmeme | $0.0003245 | +1.46% | -10.35% | +9.14% | $317.41K | $32.93K 10.38% ya thamani ya soko | 978.23M MAGA | — |
| 2541 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1101 | -0.01% | -1.33% | +0.19% | $314.96K | $977.8K 310.45% ya thamani ya soko | 2.86M SAUBER | — |
| 2542 |  Akita Inu [OLD]AKITAmeme | $0.000000004618 | +1.77% | -0.76% | -4.28% | $314.38K | $4.3K 1.37% ya thamani ya soko | 68.07T AKITA | — |
| 2543 |  BinamonBMON | $0.001616 | -0.01% | -1.84% | -5.51% | $313.83K | $398.33 0.13% ya thamani ya soko | 194.24M BMON | — |
| 2544 |  BlockassetBLOCK | $0.0009967 | -0.00% | -0.60% | -1.39% | $311.22K | $0.00 | 312.24M BLOCK | — |
| 2545 |  First Convicted RACCONFREDmeme | $0.0003108 | -0.00% | -7.07% | -11.79% | $310.71K | $0.00 | 999.82M FRED | — |
| 2546 |  Symbotic (Ondo Tokenized)SYMON | $37.53 | +0.22% | -8.09% | -13.53% | $310.13K | $7.29K 2.35% ya thamani ya soko | 8,264 SYMON | — |
| 2547 |  Boba CatBOBAmeme | $0.0004993 | -0.78% | -7.70% | -17.67% | $306.02K | $3.04K 0.99% ya thamani ya soko | 612.88M BOBA | — |
| 2548 |  Toad (SOL)$TOADmeme | $0.000000000751 | -0.12% | -7.67% | -20.35% | $305.61K | $259.72 0.08% ya thamani ya soko | 407.08T $TOAD | — |
| 2549 |  Whales MarketWHALES | $0.0117 | 0.00% | -3.15% | -8.33% | $305K | $0.00 | 26.03M WHALES | — |
| 2550 |  OBTOBT | $0.0003047 | -1.16% | -5.14% | -8.74% | $304.68K | $0.00 | 1B OBT | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $39.64 | -0.20% | -7.20% | -14.42% | $303.6K | $1.23M 403.97% ya thamani ya soko | 7,659 MPON | — |
| 2552 |  Crash On BaseCRASHmeme | $0.0003102 | 0.00% | -3.40% | -5.49% | $303.49K | $0.00 | 978.24M CRASH | — |
| 2553 |  Deeper NetworkDPR | $0.00008772 | +1.43% | +5.54% | +4.47% | $303.24K | $5.02K 1.66% ya thamani ya soko | 3.46B DPR | — |
| 2554 |  e-RadixEXRD | $0.0004631 | 0.00% | +0.47% | -2.22% | $302.99K | $0.00 | 654.31M EXRD | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.56 | -0.43% | -11.33% | -17.36% | $301.77K | $2.01K 0.67% ya thamani ya soko | 17,188 GLXYON | — |
| 2556 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -0.34% | -13.46% | -23.57% | $300.84K | $273.82K 91.02% ya thamani ya soko | 4,348 AEHRON | — |
| 2557 |  Dolan DuckDOLANmeme | $0.003059 | +1.32% | -4.63% | -20.65% | $300.5K | $639.89 0.21% ya thamani ya soko | 98.24M DOLAN | — |
| 2558 |  Phoenic TokenPNIC | $0.001179 | -0.07% | -1.37% | -1.81% | $300K | $202.19K 67.40% ya thamani ya soko | 254.37M PNIC | — |
| 2559 |  Wise MonkeyMONKYmeme | $0.00000003509 | +0.68% | -2.77% | -6.93% | $298.27K | $48.10 0.02% ya thamani ya soko | 8.5T MONKY | — |
| 2560 |  Rejuve.AIRJV | $0.0003863 | -0.76% | -1.06% | +2.51% | $297.06K | $406.20 0.14% ya thamani ya soko | 769.07M RJV | — |
| 2561 |  CrowdStrike xStockCRWDX | $86.93 | +0.11% | -8.05% | -67.36% | $296.98K | $49.14K 16.55% ya thamani ya soko | 3,416 CRWDX | — |
| 2562 |  NeutronNTRN | $0.0004894 | +0.00% | -6.49% | -10.98% | $296.52K | $0.00 | 605.93M NTRN | — |
| 2563 |  RobinhoodHOODmeme | $0.000006655 | -0.84% | -3.15% | -15.01% | $296.47K | $772.68 0.26% ya thamani ya soko | 44.55B HOOD | — |
| 2564 |  My Master WarMAT | $0.002996 | -0.57% | -0.38% | +10.39% | $295.2K | $68.33 0.02% ya thamani ya soko | 98.52M MAT | — |
| 2565 |  ISKRA TokenISK | $0.0004594 | +0.01% | -1.14% | -9.69% | $294.96K | $41.64 0.01% ya thamani ya soko | 642.1M ISK | — |
| 2566 |  what ifIFmeme | $0.0003228 | -3.23% | +1.17% | -11.69% | $294.88K | $13.54K 4.59% ya thamani ya soko | 913.48M IF | — |
| 2567 |  Goldman Sachs xStockGSX | $892.74 | 0.00% | -2.09% | -1.42% | $294.77K | $340.06 0.12% ya thamani ya soko | 330 GSX | — |
| 2568 |  Overlay ProtocolOVL | $0.005471 | +0.03% | -0.50% | -3.46% | $293.83K | $101.10 0.03% ya thamani ya soko | 53.7M OVL | — |
| 2569 |  CReaToRCRTR | $0.0007926 | +0.07% | -6.70% | +14.46% | $293.11K | $242.33 0.08% ya thamani ya soko | 369.79M CRTR | — |
| 2570 |  DeepNodeDN | $0.0130 | -0.13% | -3.73% | -38.26% | $293.11K | $296.78K 101.25% ya thamani ya soko | 22.5M DN | — |
| 2571 |  BabyPepeBABYPEPEmeme | $0.0000006948 | -1.35% | -14.95% | -14.18% | $292.3K | $2.66K 0.91% ya thamani ya soko | 420.69B BABYPEPE | — |
| 2572 |  The ChampCoinTCC | $0.005841 | -0.65% | +0.53% | -30.28% | $292.06K | $6.03K 2.06% ya thamani ya soko | 50M TCC | — |
| 2573 |  Metrix CoinMRX | $0.00001665 | +0.01% | +1.83% | +2.89% | $291.85K | $0.00 0.00% ya thamani ya soko | 17.53B MRX | — |
| 2574 |  Xeleb ProtocolXCX | $0.002687 | -0.14% | -4.67% | -14.72% | $290.96K | $338.63K 116.38% ya thamani ya soko | 108.3M XCX | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.41 | -0.01% | -2.34% | -4.42% | $290.4K | $4.61K 1.59% ya thamani ya soko | 687 ROKON | — |
| 2576 |  EstateXESX | $0.0003054 | -1.29% | +4.53% | +15.83% | $289.77K | $4.06K 1.40% ya thamani ya soko | 948.88M ESX | — |
| 2577 |  Wall Street MemesWSMmeme | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2578 |  BiFiBIFI | $0.0006129 | +3.16% | -0.45% | -10.73% | $287.07K | $2.66K 0.93% ya thamani ya soko | 468.34M BIFI | — |
| 2579 |  MongCoinMONGmeme | $0.000000000492 | 0.00% | -5.96% | -8.43% | $286.06K | $0.00 | 581.2T MONG | — |
| 2580 |  PUPPUPmeme | $0.0002860 | -0.34% | -3.49% | -12.75% | $286.04K | $24.79K 8.67% ya thamani ya soko | 1B PUP | — |
| 2581 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2582 |  Mother IggyMOTHERmeme | $0.0002892 | +1.06% | -5.43% | -15.58% | $285.19K | $596.79 0.21% ya thamani ya soko | 986.14M MOTHER | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  SANTAHOODSANTACOINmeme | $0.0003335 | -0.34% | -13.72% | -10.34% | $284.61K | $235.29K 82.67% ya thamani ya soko | 853.38M SANTACOIN | — |
| 2584 |  Unifi Protocol DAOUNFI | $0.0298 | -6.45% | -15.91% | -15.44% | $284.18K | $2.93K 1.03% ya thamani ya soko | 9.55M UNFI | — |
| 2585 |  CHONKYCHONKYmeme | $0.0002828 | -0.97% | -9.63% | -19.29% | $282.8K | $2.71K 0.96% ya thamani ya soko | 1B CHONKY | — |
| 2586 |  SingularityDAOSDAO | $0.003410 | -2.00% | -8.01% | -14.54% | $282.15K | $386.90 0.14% ya thamani ya soko | 82.73M SDAO | — |
| 2587 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2588 |  StupidCoinSTUPIDmeme | $0.0002824 | -0.32% | -9.98% | -16.16% | $280.93K | $60.36K 21.49% ya thamani ya soko | 994.84M STUPID | — |
| 2589 |  Coherent rStockRCOHR | $255.87 | -0.58% | -12.28% | -22.64% | $280.87K | $18.53K 6.60% ya thamani ya soko | 1,098 RCOHR | — |
| 2590 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.00% | -12.73% | -19.97% | $280.49K | $8.12K 2.90% ya thamani ya soko | 24,328 WULFON | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $191.85 | -0.36% | -6.72% | -11.35% | $279.76K | $1.17M 418.70% ya thamani ya soko | 1,458 ANETON | — |
| 2592 |  Rivalz NetworkRIZ | $0.0002436 | -1.24% | -6.22% | +12.91% | $280.42K | $78.38K 27.95% ya thamani ya soko | 1.15B RIZ | — |
| 2593 |  パンチ (Punch)PUNCHmeme | $0.0002804 | -2.31% | +1.18% | -16.29% | $280.35K | $34.45K 12.29% ya thamani ya soko | 999.97M PUNCH | — |
| 2594 |  DOYRDOYRmeme | $0.0002794 | +1.25% | -9.87% | -18.56% | $279.36K | $375.93K 134.57% ya thamani ya soko | 1B DOYR | — |
| 2595 |  TheStandard USDUSDSthabiti | $0.9926 | -0.97% | -1.40% | -0.12% | $278.86K | $1.77K 0.64% ya thamani ya soko | 280,943 USDS | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.41 | +0.04% | -4.54% | -6.23% | $278.47K | $303.70 0.11% ya thamani ya soko | 8,334 BOTZON | — |
| 2597 |  Young Peezy AKA PepePEEZYmeme | $0.0002780 | -1.97% | -4.99% | -3.75% | $277.99K | $8.72 0.00% ya thamani ya soko | 1B PEEZY | — |
| 2598 |  WalkenWLKN | $0.0001664 | -0.66% | -3.73% | -5.65% | $277.33K | $1.16K 0.42% ya thamani ya soko | 1.67B WLKN | — |
| 2599 |  Spinning CatOIIAOIIAmeme | $0.0002769 | +0.56% | -5.14% | -12.38% | $276.89K | $394.09 0.14% ya thamani ya soko | 999.81M OIIAOIIA | — |
| 2600 |  STAKESTAKE | $0.0327 | +0.13% | +5.05% | +2.42% | $276.65K | $2.81 0.00% ya thamani ya soko | 8.46M STAKE | — |
| 2601 |  ModeMODE | $0.0001101 | +5.25% | -2.83% | -22.06% | $275.37K | $4.49K 1.63% ya thamani ya soko | 2.5B MODE | — |
| 2602 |  AbbVie xStockABBVX | $275.52 | -0.01% | +0.43% | +1.00% | $274.43K | $75.48K 27.50% ya thamani ya soko | 996 ABBVX | — |
| 2603 |  JuggernautJGN | $0.001827 | -2.32% | -4.98% | -7.05% | $274.12K | $0.00 | 150M JGN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Tron Bull CoinTBULLmeme | $0.0002734 | 0.00% | +0.72% | -3.09% | $273.42K | $0.00 | 1B TBULL | — |
| 2605 |  PatriotPATRIOTmeme | $0.00002733 | 0.00% | -7.12% | -16.34% | $273.33K | $0.00 | 10B PATRIOT | — |
| 2606 |  Samsunspor Fan TokenSAM | $0.0890 | +0.00% | -1.17% | -10.19% | $272.14K | $60.37K 22.18% ya thamani ya soko | 3.06M SAM | — |
| 2607 |  KaruraKARL1 | $0.002329 | -1.20% | -8.79% | -19.71% | $271.68K | $0.00 | 116.67M KAR | — |
| 2608 |  bitsCrunch TokenBCUT | $0.0004483 | +3.00% | +2.93% | -4.39% | $270.67K | $19.33K 7.14% ya thamani ya soko | 603.78M BCUT | — |
| 2609 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -7.45% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2610 |  NitroNITROmeme | $0.0000006431 | -0.61% | -4.91% | -27.28% | $270.11K | $52.7K 19.51% ya thamani ya soko | 420B NITRO | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $283.30 | +0.03% | -6.61% | -14.22% | $269.63K | $1.19M 442.40% ya thamani ya soko | 952 LRCXON | — |
