Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2414 |  Procter & Gamble xStockPGX | $154.74 | +0.11% | +1.92% | +2.44% | $410.71K | $32.36K 7.88% ya thamani ya soko | 2,654 PGX | — |
| 2415 |  THORWalletTITN | $0.009661 | -0.39% | +6.99% | +21.81% | $410.6K | $71.33K 17.37% ya thamani ya soko | 42.5M TITN | — |
| 2416 |  JetTon GamesJETTON | $0.0186 | -0.12% | -0.95% | -6.51% | $409.44K | $61.86K 15.11% ya thamani ya soko | 22.02M JETTON | — |
| 2417 |  ShibinhoodWOOFmeme | $0.0000004094 | -0.31% | -15.97% | -21.21% | $409.35K | $17.34K 4.24% ya thamani ya soko | 1T WOOF | — |
| 2418 |  Chihuahua ChainHUAHUAmeme | $0.000004466 | +2.39% | +0.20% | +12.92% | $417.84K | $2.68K 0.64% ya thamani ya soko | 93.55B HUAHUA | — |
| 2419 |  TMXTMX | $0.7847 | -0.88% | -4.67% | -22.13% | $406.37K | $13.02 0.00% ya thamani ya soko | 517,857 TMX | — |
| 2420 |  Real Smurf CatSMURFCATmeme | $0.000004316 | 0.00% | -4.87% | -9.83% | $404.88K | $0.00 | 93.81B SMURFCAT | — |
| 2421 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.35% | -0.01% | -0.19% | $404.83K | $1.99K 0.49% ya thamani ya soko | 3,952 PALLON | — |
| 2422 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2423 |  NikolAINIKOmeme | $0.0004036 | +0.01% | +0.19% | -28.07% | $403.64K | $874.60 0.22% ya thamani ya soko | 1B NIKO | — |
| 2424 |  Ithaca ProtocolITHACA | $0.0005985 | -0.00% | -8.93% | +13.79% | $402.76K | $7.69K 1.91% ya thamani ya soko | 673M ITHACA | — |
| 2425 |  KIRA NetworkKEX | $0.001955 | 0.00% | -6.45% | -37.25% | $401.91K | $0.00 | 205.57M KEX | — |
| 2426 |  LevanaLVNmeme | $0.0005148 | +3.37% | -2.22% | +10.30% | $413.41K | $51.68 0.01% ya thamani ya soko | 803.02M LVN | — |
| 2427 |  Pepe 2.0PEPE2.0meme | $0.000000000854 | -0.23% | -7.36% | -4.56% | $400.43K | $2.14K 0.53% ya thamani ya soko | 469T PEPE2.0 | — |
| 2428 |  Everton Fan TokenEFC | $0.0484 | +0.51% | -2.44% | +1.27% | $399.23K | $144.14K 36.10% ya thamani ya soko | 8.24M EFC | — |
| 2429 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.59 | -0.45% | -0.95% | +2.59% | $398.47K | $40K 10.04% ya thamani ya soko | 4,257 LULU | — |
| 2430 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2431 |  Seagate Technology rStockRSTX | $675.62 | -0.96% | -8.06% | -15.11% | $396.67K | $481.31K 121.34% ya thamani ya soko | 587 RSTX | — |
| 2432 |  BillyBILLYmeme | $0.0004227 | -0.56% | -3.80% | -10.36% | $395.73K | $723.99 0.18% ya thamani ya soko | 936.14M BILLY | — |
| 2433 |  EthervistaVISTAmeme | $0.4434 | +0.29% | -0.09% | +2.04% | $395.59K | $57.31K 14.49% ya thamani ya soko | 892,254 VISTA | — |
| 2434 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.24% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.86 | +0.24% | -4.22% | -9.71% | $395.45K | $9.9K 2.50% ya thamani ya soko | 30,744 RIVN | — |
| 2436 |  StreamrDATA | $0.0003122 | -0.00% | +8.54% | -10.09% | $394.35K | $6.67 0.00% ya thamani ya soko | 1.26B DATA | — |
| 2437 |  NodepayNC | $0.0009342 | -0.03% | -1.35% | -7.23% | $393.56K | $66.28K 16.84% ya thamani ya soko | 421.3M NC | — |
| 2438 |  Semantic Layer42 | $0.002654 | -0.13% | -6.24% | +0.26% | $393.24K | $18.18K 4.62% ya thamani ya soko | 148.17M 42 | — |
| 2439 |  BifrostBNCL1 | $0.0105 | -0.09% | +4.36% | +4.21% | $392.44K | $313.22K 79.81% ya thamani ya soko | 37.48M BNC | — |
| 2440 |  AgentLISALISA | $0.001813 | -0.36% | -12.94% | -62.49% | $391.96K | $32.33K 8.25% ya thamani ya soko | 216.23M LISA | — |
| 2441 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2442 |  Nokia Oyj (Backpack)NOK | $9.24 | -0.28% | -6.43% | -10.47% | $388.23K | $23.79K 6.13% ya thamani ya soko | 42,037 NOK | — |
| 2443 |  iZUMi FinanceIZI | $0.0004895 | +0.01% | -1.01% | -4.15% | $385.4K | $7.07K 1.83% ya thamani ya soko | 787.4M IZI | — |
| 2444 |  Shiro NekoSHIROmeme | $0.000000000516 | +0.04% | -8.25% | -28.19% | $385.3K | $66.74K 17.32% ya thamani ya soko | 746.79T SHIRO | — |
| 2445 |  EDENAEDENA | $0.0507 | -0.20% | -10.26% | -12.61% | $383K | $387.86K 101.27% ya thamani ya soko | 7.55M EDENA | — |
| 2446 |  Any InuAImeme | $0.0000009132 | -0.01% | -4.46% | -5.28% | $383.87K | $0.00 | 420.35B AI | — |
| 2447 |  RIFT AIRIFTmeme | $0.001447 | -4.87% | -4.87% | -11.60% | $383.36K | $1.57 0.00% ya thamani ya soko | 264.91M RIFT | — |
| 2448 |  LayerXLX | $0.00003816 | 0.00% | -5.51% | -9.14% | $381.64K | $0.00 | 10B LX | — |
| 2449 |  WAGMI GamesWAGMIGAMES | $0.0000001734 | 0.00% | -8.43% | -12.51% | $381.57K | $0.00 | 2.2T WAGMIGAMES | — |
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.87 | +0.30% | -9.88% | -19.60% | $381.41K | $208.58K 54.69% ya thamani ya soko | 35,078 USDEB | — |
| 2451 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $345.37 | +0.49% | -3.81% | -1.03% | $379.58K | $272.56K 71.81% ya thamani ya soko | 1,099 WGOOGLX | — |
| 2452 |  PsyopAnimePSYOPANIMEmeme | $0.0003788 | -0.35% | -3.06% | -12.80% | $378.84K | $30.27K 7.99% ya thamani ya soko | 999.98M PSYOPANIME | — |
| 2453 |  Happy CatHAPPYmeme | $0.0001130 | +0.38% | -5.90% | -6.94% | $376.64K | $46.46K 12.34% ya thamani ya soko | 3.33B HAPPY | — |
| 2454 |  Alvara ProtocolALVA | $0.003184 | -0.45% | -6.39% | -14.31% | $376.44K | $0.00 | 118.23M ALVA | — |
| 2455 |  DtravelTRVL | $0.0009000 | +0.12% | -4.78% | -17.55% | $375K | $8K 2.13% ya thamani ya soko | 416.65M TRVL | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $79.72 | +0.44% | -5.30% | -3.66% | $374.47K | $16.64K 4.44% ya thamani ya soko | 4,697 COPXX | — |
| 2457 |  LABUBU SOLLABUBU | $0.0003750 | -0.91% | -5.38% | -1.14% | $374.14K | $2.34M 625.35% ya thamani ya soko | 997.74M LABUBU | — |
| 2458 |  AcalaACAL1 | $0.0003189 | +0.02% | -2.52% | -7.08% | $372.02K | $13.49K 3.62% ya thamani ya soko | 1.17B ACA | — |
| 2459 |  MaxiMAXI | $0.0003945 | 0.00% | -5.30% | -18.97% | $371.03K | $0.00 | 940.43M MAXI | — |
| 2460 |  WeSenditWSI | $0.0004407 | 0.00% | +2.94% | -2.49% | $369.42K | $0.00 | 838.21M WSI | — |
| 2461 |  Flamengo Fan TokenMENGO | $0.0177 | -0.07% | -2.64% | -7.49% | $368.33K | $59.46K 16.14% ya thamani ya soko | 20.79M MENGO | — |
| 2462 |  Keep3rV1KP3R | $0.8591 | 0.00% | -4.79% | -7.75% | $365.28K | $0.00 | 425,178 KP3R | — |
| 2463 |  KLA Corporation xStockKLACX | $176.05 | +0.01% | -4.72% | -8.20% | $365.25K | $9.26K 2.54% ya thamani ya soko | 2,075 KLACX | — |
| 2464 |  BuckazoidsBUCKAZOIDSmeme | $0.0003652 | +0.26% | -21.01% | -26.34% | $365.16K | $47.4K 12.98% ya thamani ya soko | 999.89M BUCKAZOIDS | — |
| 2465 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | -12.65% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2466 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.66 | +0.33% | -9.66% | -11.68% | $362.86K | $689.35K 189.98% ya thamani ya soko | 47,372 SBETON | — |
| 2467 |  Göztepe S.K. Fan TokenGOZ | $0.0783 | -0.00% | -4.96% | -10.78% | $361.94K | $53.72K 14.84% ya thamani ya soko | 4.62M GOZ | — |
| 2468 |  KromatikaKROM | $0.004492 | 0.00% | -6.77% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2469 |  America's Official LaunchpadAOLmeme | $0.0003605 | +0.82% | -4.27% | -1.98% | $360.22K | $26.24K 7.29% ya thamani ya soko | 999.12M AOL | — |
| 2470 |  Pfizer xStockPFEX | $29.03 | -1.66% | +2.22% | +5.95% | $359K | $638.60 0.18% ya thamani ya soko | 12,366 PFEX | — |
| 2471 |  Orbit ChainORC | $0.0005204 | -79.95% | -6.18% | +0.51% | $357.77K | $21.23 0.01% ya thamani ya soko | 687.52M ORC | — |
| 2472 |  Fair and FreeFAIR3meme | $0.0003813 | -0.52% | +1.36% | -23.60% | $356.8K | $1.77K 0.49% ya thamani ya soko | 935.81M FAIR3 | — |
| 2473 |  Robin Hood (robinhoodfox.com)FOXmeme | $0.0003858 | -1.84% | -3.14% | -3.58% | $356.77K | $8.4K 2.35% ya thamani ya soko | 924.76M FOX | — |
| 2474 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $346.30 | -1.08% | -7.96% | -13.57% | $355.1K | $880.23K 247.88% ya thamani ya soko | 1,025 WDCON | — |
| 2476 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.67 | +0.01% | +0.10% | +0.21% | $354.55K | $195.32 0.06% ya thamani ya soko | 4,289 SHYON | — |
| 2477 |  Matrix AI NetworkMAN | $0.0006294 | -0.70% | +4.87% | -50.77% | $353.79K | $2.1K 0.59% ya thamani ya soko | 562.13M MAN | — |
| 2478 |  SuperfluidSUP | $0.003453 | +0.15% | -4.69% | -7.96% | $352.97K | $18.18K 5.15% ya thamani ya soko | 102.24M SUP | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.41 | -1.05% | -16.92% | -35.60% | $352.02K | $556.25 0.16% ya thamani ya soko | 15,034 WOLFON | — |
| 2480 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.73 | -0.57% | +18.47% | +41.33% | $350.46K | $341.91K 97.56% ya thamani ya soko | 7,664 RSOXS | — |
| 2481 |  ApeBondABOND | $0.0005497 | +0.91% | -9.58% | -7.62% | $350.2K | $1.12K 0.32% ya thamani ya soko | 637.11M ABOND | — |
| 2482 |  HonkHONKmeme | $0.0003797 | 0.00% | -3.28% | -9.58% | $349.3K | $0.00 | 919.82M HONK | — |
| 2483 |  PunkvismPVT | $0.0001050 | +0.36% | -2.63% | -0.89% | $349.01K | $42.71K 12.24% ya thamani ya soko | 3.32B PVT | — |
| 2484 |  MintedMTD | $0.001884 | +0.14% | -4.42% | -8.20% | $348.92K | $606.25 0.17% ya thamani ya soko | 185.21M MTD | — |
| 2485 |  Optimus AIOPTImeme | $0.003669 | -0.01% | -6.93% | -10.64% | $348.72K | $193.92 0.06% ya thamani ya soko | 95.03M OPTI | — |
| 2486 |  RIBBITRBTmeme | $0.0000008547 | +0.54% | -9.71% | -16.92% | $348.02K | $2.68K 0.77% ya thamani ya soko | 407.19B RBT | — |
| 2487 |  PepsiCo xStockPEPX | $128.81 | -0.29% | -0.56% | -0.97% | $347.65K | $92.31K 26.55% ya thamani ya soko | 2,699 PEPX | — |
| 2488 |  SaitaChain CoinSTC | $0.000007773 | -0.04% | -0.02% | +0.40% | $347.47K | $0.00 | 44.7B STC | — |
| 2489 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.01% | +1.63% | +10.92% | $347.19K | $30.01 0.01% ya thamani ya soko | 10,117 OSCRON | — |
| 2490 |  GaiaGAIA | $0.002041 | -4.20% | -6.87% | -29.78% | $346.89K | $121.21K 34.94% ya thamani ya soko | 170M GAIA | — |
| 2491 |  MintlayerML | $0.005395 | +0.07% | +0.28% | -3.26% | $346.37K | $92.34K 26.66% ya thamani ya soko | 64.2M ML | — |
| 2492 |  Autonomys NetworkAI3 | $0.003096 | -0.00% | +4.35% | +18.25% | $345.83K | $34.07K 9.85% ya thamani ya soko | 111.7M AI3 | — |
| 2493 |  MultiVACMTV | $0.00009619 | +0.01% | +0.20% | -0.85% | $345.07K | $35.55K 10.30% ya thamani ya soko | 3.59B MTV | — |
| 2494 |  Ucan fix life in1day1meme | $0.0003445 | -0.20% | -11.45% | -12.73% | $344.46K | $44.07K 12.79% ya thamani ya soko | 1B 1 | — |
| 2495 |  BitcoinIIBC2 | $0.1308 | -2.40% | +2.60% | +20.39% | $343.41K | $0.00 | 2.63M BC2 | — |
| 2496 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2497 |  BABBBAX | $0.000004188 | -0.16% | -1.13% | -14.48% | $343.1K | $56.62K 16.50% ya thamani ya soko | 81.93B BAX | — |
| 2498 |  FactorFACT | $0.2796 | -0.02% | +3.89% | +4.75% | $343.04K | $161.51 0.05% ya thamani ya soko | 1.23M FACT | — |
| 2499 |  CakepieCKP | $0.5243 | +0.34% | +1.54% | -8.53% | $342.33K | $16.65K 4.86% ya thamani ya soko | 652,900 CKP | — |
| 2500 |  SallarALL | $0.0001899 | -0.75% | -4.57% | -5.47% | $341.9K | $0.00 | 1.8B ALL | — |
| 2501 |  BitBoardBB | $0.00007511 | -0.39% | +0.53% | -6.28% | $341.42K | $13.68K 4.01% ya thamani ya soko | 4.55B BB | — |
| 2502 |  EmperorEMPI | $0.0116 | -1.48% | -4.47% | -6.78% | $341.11K | $3.55K 1.04% ya thamani ya soko | 29.45M EMPI | — |
| 2503 |  Hive AIBUZZ | $0.0003411 | -0.00% | -4.48% | -9.43% | $341.07K | $0.00 | 999.87M BUZZ | — |
| 2504 |  PayPal xStockPYPLX | $54.85 | 0.00% | -2.26% | +1.24% | $339.57K | $1.62K 0.48% ya thamani ya soko | 6,191 PYPLX | — |
| 2505 |  HahaYesRIZOmeme | $0.0000008047 | -0.32% | -10.01% | -20.12% | $338.47K | $6.29K 1.86% ya thamani ya soko | 420.62B RIZO | — |
| 2506 |  MILLIMILLImeme | $0.000001286 | +0.75% | -6.59% | -3.28% | $338.29K | $24.7K 7.30% ya thamani ya soko | 263B MILLI | — |
| 2507 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2508 |  Nubila NetworkNB | $0.001125 | -2.91% | -16.74% | -14.76% | $336.95K | $337.63K 100.20% ya thamani ya soko | 299.4M NB | — |
| 2509 |  SporeSPOREmeme | $0.000000000011 | -0.61% | -0.83% | -4.69% | $336.94K | $90.26 0.03% ya thamani ya soko | 30,129.33T SPORE | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 0.71% ya thamani ya soko | 6,015 REMXON | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% ya thamani ya soko | 50,000T CATCOIN | — |
| 2511 |  Valencia CF Fan TokenVCF | $0.0463 | -0.00% | -0.05% | +0.03% | $336.52K | $16.96K 5.04% ya thamani ya soko | 7.26M VCF | — |
| 2512 |  BEFEBEFEmeme | $0.000003604 | 0.00% | -2.77% | -7.58% | $335.88K | $0.00 | 93.2B BEFE | — |
