Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.29% | +0.36% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2313 |  AS Monaco Fan TokenASM | $0.0709 | +0.14% | +1.51% | -6.33% | $500.05K | $374.85K 74.96% ya thamani ya soko | 7.05M ASM | — |
| 2314 |  HODLHODLmeme | $0.00005584 | 0.00% | -1.18% | -9.15% | $500.04K | $0.00 | 8.95B HODL | — |
| 2315 |  AsentumASE | $0.001189 | -0.01% | -4.46% | -5.91% | $499.91K | $17.98K 3.60% ya thamani ya soko | 420.57M ASE | — |
| 2316 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2317 |  TON xStockTONXX | $2.86 | -0.69% | -7.14% | -18.29% | $498.27K | $707.67 0.14% ya thamani ya soko | 174,220 TONXX | — |
| 2318 |  CryptoZoonZOON | $0.0007129 | 0.00% | -2.22% | -5.59% | $496.8K | $0.00 | 696.88M ZOON | — |
| 2319 |  ShadowSHADOW | $1.37 | +0.08% | -8.78% | +22.62% | $496.61K | $26.58K 5.35% ya thamani ya soko | 362,660 SHADOW | — |
| 2320 |  FCK925FCK925meme | $0.0004966 | -1.99% | -4.27% | +12.61% | $496.58K | $2.91K 0.59% ya thamani ya soko | 999.99M FCK925 | — |
| 2321 |  Sperax USDUSDSthabiti | $0.9993 | -0.04% | -0.03% | +0.02% | $495.34K | $805.97K 162.71% ya thamani ya soko | 495,711 USDS | — |
| 2322 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.27% | +5.76% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2323 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.42 | +1.91% | +1.60% | +5.24% | $492.39K | $135.08K 27.43% ya thamani ya soko | 76,641 WENB | — |
| 2324 |  PortumaPOR | $0.0001301 | -1.90% | -2.48% | -6.93% | $492.53K | $132.2K 26.84% ya thamani ya soko | 3.78B POR | — |
| 2325 |  TrogTROGmeme | $0.000001170 | 0.00% | -2.76% | -4.84% | $492.11K | $0.00 | 420.69B TROG | — |
| 2326 |  Corning xStockGLWX | $141.20 | +0.87% | -4.85% | -13.62% | $489.71K | $26.05K 5.32% ya thamani ya soko | 3,468 GLWX | — |
| 2327 |  MubarakahMUBARAKAHmeme | $0.0004871 | -0.35% | -1.30% | -14.63% | $487.1K | $36.57K 7.51% ya thamani ya soko | 1B MUBARAKAH | — |
| 2328 |  Aston Villa Fan TokenAVL | $0.0597 | -1.01% | -6.99% | +0.62% | $486.74K | $241.39K 49.59% ya thamani ya soko | 8.15M AVL | — |
| 2329 |  RingDAORING | $0.0002843 | -0.06% | -0.78% | -4.74% | $485.63K | $0.00 | 1.71B RING | — |
| 2330 |  TenupTUP | $0.004604 | -0.45% | +2.21% | -13.41% | $485.16K | $408.88 0.08% ya thamani ya soko | 105.37M TUP | — |
| 2331 |  NibiruNIBI | $0.0004521 | -0.02% | -4.79% | -7.67% | $484.51K | $37.37K 7.71% ya thamani ya soko | 1.07B NIBI | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.00 | 0.00% | -2.47% | +0.78% | $482.55K | $51.48 0.01% ya thamani ya soko | 12,699 NVOX | — |
| 2333 |  Ondas xStockONDSX | $6.20 | -0.53% | -7.51% | -13.69% | $482.35K | $17.91K 3.71% ya thamani ya soko | 77,760 ONDSX | — |
| 2334 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2335 |  Block (blockstreet.xyz)BLOCK | $0.001046 | -0.20% | -2.71% | -5.48% | $481.03K | $136.22K 28.32% ya thamani ya soko | 460M BLOCK | — |
| 2336 |  StellaALPHA | $0.0004999 | +1.62% | -3.99% | +1.12% | $480.45K | $5.25K 1.09% ya thamani ya soko | 961M ALPHA | — |
| 2337 |  MagicCraftMCRT | $0.00009522 | +0.17% | -1.00% | -26.85% | $479.76K | $102.67K 21.40% ya thamani ya soko | 5.04B MCRT | — |
| 2338 |  DeepBrain ChainDBC | $0.00008814 | +0.80% | -5.70% | +75.12% | $478.53K | $5.31K 1.11% ya thamani ya soko | 5.43B DBC | — |
| 2339 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.45 | +0.13% | -1.34% | -1.21% | $475.02K | $40.52 0.01% ya thamani ya soko | 1,252 VTION | — |
| 2341 |  黑马黑马meme | $0.0004739 | +0.11% | -3.83% | -1.05% | $473.91K | $5.7K 1.20% ya thamani ya soko | 1B 黑马 | — |
| 2342 |  Bloom Energy rStockRBE | $238.96 | +0.75% | -9.03% | -17.48% | $472.19K | $73.31K 15.53% ya thamani ya soko | 1,976 RBE | — |
| 2343 |  MdexMDX | $0.0004957 | 0.00% | -0.57% | -0.76% | $471.06K | $0.00 | 950.25M MDX | — |
| 2344 |  DeFiDEFI | $0.0001098 | +0.63% | -0.67% | -2.14% | $470.78K | $135.89K 28.86% ya thamani ya soko | 4.29B DEFI | — |
| 2345 |  WiFi MapWIFI | $0.0006752 | -0.53% | -3.53% | +3.56% | $468.47K | $92.56 0.02% ya thamani ya soko | 693.86M WIFI | — |
| 2346 |  AlphakekAIKEK | $0.001970 | +0.00% | -2.99% | -2.37% | $467.51K | $15.59 0.00% ya thamani ya soko | 237.32M AIKEK | — |
| 2347 |  PluginPLI | $0.003084 | -0.10% | -1.38% | -27.91% | $466.88K | $20.06K 4.30% ya thamani ya soko | 151.37M PLI | — |
| 2348 |  Kekius Maximus (kekiusmaximus.army)KMmeme | $0.0005129 | +0.20% | -0.83% | -18.16% | $463.03K | $6.65K 1.44% ya thamani ya soko | 902.71M KM | — |
| 2349 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEmeme | $0.0004615 | -0.17% | -2.55% | -2.77% | $460.99K | $332.25K 72.07% ya thamani ya soko | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2350 |  PenpiePNP | $0.3049 | -0.35% | -3.08% | -7.97% | $459.1K | $13.70 0.00% ya thamani ya soko | 1.51M PNP | — |
| 2351 |  GameStop (Ondo Tokenized Stock)GMEON | $27.39 | -1.39% | -1.90% | +8.31% | $458.39K | $867.51K 189.25% ya thamani ya soko | 16,734 GMEON | — |
| 2352 |  FoxyFOXYmeme | $0.00007800 | -0.07% | +3.25% | -4.46% | $456.95K | $4.28K 0.94% ya thamani ya soko | 5.86B FOXY | — |
| 2353 |  HemuleHEMULEmeme | $0.0004660 | 0.00% | -1.21% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004559 | -0.18% | -2.16% | -11.86% | $455.94K | $0.00 | 1B BRWL | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | -0.06% | -0.38% | -0.40% | $454.85K | $2.55K 0.56% ya thamani ya soko | 12,737 USHYON | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $358.39 | -0.56% | -10.20% | -19.54% | $454.73K | $304.48K 66.96% ya thamani ya soko | 1,269 CIENON | — |
| 2357 |  Owlto FinanceOWL | $0.001374 | +0.10% | +2.92% | -6.15% | $453.47K | $684.51K 150.95% ya thamani ya soko | 330M OWL | — |
| 2358 |  New XAI GorkGORKmeme | $0.0004529 | +0.75% | -2.31% | -15.73% | $452.88K | $1.73M 381.14% ya thamani ya soko | 999.99M GORK | — |
| 2359 |  TMXTMX | $0.8735 | 0.00% | -11.96% | -7.51% | $452.37K | $0.00 | 517,857 TMX | — |
| 2360 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.01 | -0.85% | -10.58% | -20.91% | $450.44K | $838.43K 186.14% ya thamani ya soko | 37,492 QBTSON | — |
| 2361 |  GarlicoinGRLCmeme | $0.006530 | +0.05% | +12.30% | +11.93% | $450.01K | $0.00 | 68.91M GRLC | — |
| 2362 |  RoobeeROOBEE | $0.0001097 | +0.07% | -0.55% | -6.28% | $449.86K | $39.34K 8.74% ya thamani ya soko | 4.1B ROOBEE | — |
| 2363 |  BuckazoidsBUCKAZOIDSmeme | $0.0004498 | -0.17% | -5.38% | -12.45% | $449.74K | $27.72K 6.16% ya thamani ya soko | 999.89M BUCKAZOIDS | — |
| 2364 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.45 | +1.80% | -15.09% | -24.23% | $448.1K | $4.71K 1.05% ya thamani ya soko | 6,744 CRWV | — |
| 2365 |  JPMorgan Chase xStockJPMX | $334.44 | +0.20% | -0.00% | +1.10% | $447.63K | $6.59K 1.47% ya thamani ya soko | 1,338 JPMX | — |
| 2366 |  IDNGoldIDNG | $4.29 | -0.28% | -0.99% | -1.40% | $446.44K | $0.00 | 104,166 IDNG | — |
| 2367 |  XayaCHI | $0.007619 | +0.00% | -1.65% | -6.66% | $445.13K | $0.00 | 58.42M CHI | — |
| 2368 |  Nobody SausageNOBODYmeme | $0.0004749 | -0.35% | +0.52% | -0.79% | $444.52K | $3.14K 0.71% ya thamani ya soko | 936.07M NOBODY | — |
| 2369 |  VictionVICL1 | $0.003440 | -0.21% | -7.67% | -15.92% | $441.97K | $175.36K 39.68% ya thamani ya soko | 128.47M VIC | — |
| 2370 |  Smoking Chicken FishSCFmeme | $0.0004418 | 0.00% | -0.34% | -7.24% | $441.75K | $0.00 | 999.91M SCF | — |
| 2371 |  MSTR2100MSTRmeme | $0.0213 | +0.41% | -2.88% | -8.21% | $439.62K | $55.79K 12.69% ya thamani ya soko | 20.65M MSTR | — |
| 2372 |  Seagate Technology rStockRSTX | $716.34 | +0.31% | -2.76% | -10.70% | $439.2K | $278.64K 63.44% ya thamani ya soko | 613 RSTX | — |
| 2373 |  BazaarsBZR | $70.35 | +0.07% | -3.18% | -5.56% | $438.09K | $212.16K 48.43% ya thamani ya soko | 6,227 BZR | — |
| 2374 |  Hive IntelligenceHINT | $0.0009511 | -0.08% | +0.29% | +2.42% | $437.88K | $154.27K 35.23% ya thamani ya soko | 460.38M HINT | — |
| 2375 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.19 | -0.62% | -9.81% | -23.10% | $437.46K | $7.75K 1.77% ya thamani ya soko | 42,915 USAR | — |
| 2376 |  Visa xStockVX | $389.88 | +0.73% | -0.97% | +4.21% | $437K | $1.09K 0.25% ya thamani ya soko | 1,121 VX | — |
| 2377 |  Oklo Inc rStockROKLO | $28.93 | -0.07% | -9.16% | -21.10% | $436.28K | $60.43K 13.85% ya thamani ya soko | 15,083 ROKLO | — |
| 2378 |  FIO ProtocolFIO | $0.0004712 | -0.04% | +5.63% | +8.27% | $436.26K | $2.62K 0.60% ya thamani ya soko | 925.79M FIO | — |
| 2379 |  RioDeFiRFUEL | $0.001262 | +0.01% | -0.06% | +1.76% | $434.7K | $0.00 | 344.55M RFUEL | — |
| 2380 |  TernoaCAPS | $0.0003370 | -1.77% | -2.60% | -0.16% | $433.68K | $526.80 0.12% ya thamani ya soko | 1.29B CAPS | — |
| 2381 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.44 | +0.04% | -10.74% | -30.09% | $433.88K | $611.6K 140.96% ya thamani ya soko | 5,020 AAOION | — |
| 2382 |  Venus DOTVDOT | $0.0260 | +0.21% | -3.63% | +2.22% | $432.34K | $0.00 | 16.65M VDOT | — |
| 2383 |  TerminusTERMINUSmeme | $0.004320 | 0.00% | -6.09% | -30.37% | $431.97K | $0.00 | 100M TERMINUS | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.63 | -0.40% | -6.72% | -6.58% | $431.47K | $25.82K 5.98% ya thamani ya soko | 15,618 HIMSX | — |
| 2385 |  BitcoinZBTCZ | $0.00003419 | 0.00% | -0.96% | -12.14% | $431K | $0.00 | 12.6B BTCZ | — |
| 2386 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $419.65 | +0.54% | -0.78% | +1.52% | $429.66K | $531.81K 123.78% ya thamani ya soko | 1,024 ISRGON | — |
| 2387 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2388 |  StrikeSTRIKE | $0.0755 | +0.02% | -12.65% | +55.49% | $429.51K | $0.00 | 5.69M STRIKE | — |
| 2389 |  Port3 NetworkPORT3 | $0.0006198 | -0.04% | -0.05% | +2.48% | $429.44K | $181.44 0.04% ya thamani ya soko | 692.89M PORT3 | — |
| 2390 |  Semantic Layer42 | $0.002898 | +0.37% | +4.33% | +13.31% | $429.43K | $20.23K 4.71% ya thamani ya soko | 148.17M 42 | — |
| 2391 |  EDENAEDENA | $0.0568 | +0.51% | +0.69% | +2.08% | $428.96K | $392.98K 91.61% ya thamani ya soko | 7.55M EDENA | — |
| 2392 |  Choise.aiCHO | $0.0007403 | +9.76% | +92.97% | +190.07% | $425.46K | $369.33K 86.81% ya thamani ya soko | 574.67M CHO | — |
| 2393 |  BeercoinBEERmeme | $0.0000007792 | -0.10% | -0.49% | -1.62% | $428.35K | $287.30 0.07% ya thamani ya soko | 549.76B BEER | — |
| 2394 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.95% | $427.98K | $0.00 | 131.29M END | — |
| 2395 |  MSquare GlobalMSQ | $0.0714 | +0.26% | -10.15% | -10.80% | $427.91K | $5.32K 1.24% ya thamani ya soko | 5.99M MSQ | — |
| 2396 |  AgentLISALISA | $0.001977 | -0.99% | -6.83% | -29.76% | $427.54K | $32.21K 7.53% ya thamani ya soko | 216.23M LISA | — |
| 2397 |  Amber xStockAMBRX | $1.99 | +1.02% | +4.19% | -8.29% | $427.03K | $1.27K 0.30% ya thamani ya soko | 214,586 AMBRX | — |
| 2399 |  SolaniumSLIM | $0.004266 | -0.11% | -3.38% | -10.54% | $426.58K | $72.09 0.02% ya thamani ya soko | 100M SLIM | — |
| 2400 |  CrossFiXFIL1 | $0.006065 | -0.05% | -40.77% | -32.11% | $426.15K | $3.75K 0.88% ya thamani ya soko | 70.27M XFI | — |
| 2401 |  NikolAINIKOmeme | $0.0004260 | +1.39% | -8.12% | -24.09% | $425.98K | $1.28K 0.30% ya thamani ya soko | 1B NIKO | — |
| 2402 |  Real Smurf CatSMURFCATmeme | $0.000004537 | 0.00% | -0.77% | -5.01% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2403 |  Creditlink TokenCDL | $0.002070 | +0.05% | -0.83% | -34.69% | $423.42K | $28.22K 6.67% ya thamani ya soko | 204.6M CDL | — |
| 2404 |  Reality MetaverseRMV | $0.001695 | -0.49% | -6.65% | +5.91% | $423.55K | $2.85K 0.67% ya thamani ya soko | 249.89M RMV | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $94.54 | -0.64% | -3.58% | -0.13% | $422.74K | $166.68K 39.43% ya thamani ya soko | 4,471 ZMB | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006273 | -1.20% | -8.42% | +28.20% | $422.18K | $10.04K 2.38% ya thamani ya soko | 673M ITHACA | — |
| 2407 |  NexeraNXRA | $0.0003388 | +4.12% | +6.38% | +7.68% | $422.12K | $257.03 0.06% ya thamani ya soko | 1.25B NXRA | — |
| 2408 |  Atomic Wallet CoinAWC | $0.0398 | -0.45% | -2.32% | -6.86% | $421.72K | $35.23 0.01% ya thamani ya soko | 10.6M AWC | — |
| 2409 |  Pepe 2.0PEPE2.0meme | $0.000000000895 | -0.01% | -3.09% | -1.53% | $419.86K | $255.76 0.06% ya thamani ya soko | 469T PEPE2.0 | — |
| 2410 |  xMoneyXMN | $0.0004168 | -0.06% | -5.18% | -9.40% | $417K | $149.93K 35.96% ya thamani ya soko | 1B XMN | — |
| 2411 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2412 |  UnionU | $0.0002167 | +1.11% | -16.11% | -16.03% | $415.77K | $29.99K 7.21% ya thamani ya soko | 1.92B U | — |
