Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,831 | +0.48% | -2.76% | -2.48% | $755.76K | $2.75K 0.36% ya thamani ya soko | 413 MELION | — |
| 2114 |  AutomataATA | $0.0007778 | +3.43% | -6.84% | +6.55% | $755.43K | $59.53K 7.88% ya thamani ya soko | 971.28M ATA | — |
| 2115 |  Texas Instruments (Ondo Tokenized)TXNON | $285.43 | +0.61% | -2.01% | -2.73% | $754.85K | $440.6K 58.37% ya thamani ya soko | 2,645 TXNON | — |
| 2116 |  catwifhat$CWIFmeme | $0.00000002595 | +0.20% | -1.72% | -14.02% | $753.98K | $140.72 0.02% ya thamani ya soko | 29.06T $CWIF | — |
| 2117 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.40 | -0.18% | -3.94% | +3.87% | $754.5K | $3.63M 481.30% ya thamani ya soko | 3,765 PLTRC | — |
| 2118 |  PePeonTronPEPEONTRONmeme | $0.0007538 | -0.00% | +1.30% | +5.98% | $753.8K | $1.41K 0.19% ya thamani ya soko | 1B PEPEONTRON | — |
| 2119 |  PumpBTCPUMP | $0.001307 | +2.08% | -51.26% | -67.31% | $751.86K | $1.66M 221.30% ya thamani ya soko | 575.15M PUMP | — |
| 2120 |  zKMLZKML | $0.007787 | 0.00% | -5.74% | -12.22% | $751.46K | $0.00 | 96.5M ZKML | — |
| 2121 |  Reddit (Ondo Tokenized Stock)RDDTON | $148.82 | -0.34% | -5.07% | -3.00% | $748.13K | $658.42K 88.01% ya thamani ya soko | 5,027 RDDTON | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $507.47 | -0.10% | -11.50% | -12.49% | $747.43K | $340.79K 45.60% ya thamani ya soko | 1,473 DELLON | — |
| 2123 |  azitAZIT | $0.001597 | -2.19% | -3.76% | -13.49% | $743K | $145.91K 19.64% ya thamani ya soko | 465.28M AZIT | — |
| 2124 |  RigoBlockGRG | $0.2745 | 0.00% | -5.82% | -17.82% | $741.46K | $0.00 | 2.7M GRG | — |
| 2125 |  ToyowTTN | $0.0307 | +0.18% | -1.61% | -14.21% | $741.22K | $47.3K 6.38% ya thamani ya soko | 24.13M TTN | — |
| 2126 |  LibraLIBRAmeme | $0.002470 | 0.00% | -1.77% | -21.12% | $740.91K | $0.00 | 299.98M LIBRA | — |
| 2127 |  Sogni AISOGNI | $0.0006082 | -0.35% | +0.65% | +14.61% | $737.29K | $41.06K 5.57% ya thamani ya soko | 1.21B SOGNI | — |
| 2128 |  EnergiNRG | $0.006981 | -0.11% | -0.10% | -11.56% | $736.47K | $100.77K 13.68% ya thamani ya soko | 105.49M NRG | — |
| 2129 |  Bloom Energy Tokenized Stock (Robinhood)BE | $238.28 | +0.52% | -9.57% | -18.32% | $735.17K | $155.32K 21.13% ya thamani ya soko | 3,085 BE | — |
| 2130 |  Palantir rStockRPLTR | $200.10 | -0.25% | -3.98% | +3.80% | $734.5K | $4.67K 0.64% ya thamani ya soko | 3,671 RPLTR | — |
| 2131 |  BaseBASE | $0.0000007892 | +0.41% | +0.74% | +13.92% | $733.57K | $0.00 | 929.46B BASE | — |
| 2132 |  UnibotUNIBOT | $0.7332 | 0.00% | -2.07% | -5.90% | $733.16K | $0.00 | 1M UNIBOT | — |
| 2133 |  Cisco xStockCSCOX | $113.80 | -0.88% | -0.10% | -4.84% | $727.94K | $45.79K 6.29% ya thamani ya soko | 6,397 CSCOX | — |
| 2134 |  Skey NetworkSKEY | $0.001313 | -0.95% | -7.37% | -2.42% | $727.19K | $97.77K 13.44% ya thamani ya soko | 553.99M SKEY | — |
| 2135 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $365.62 | +0.38% | -2.62% | -2.87% | $726.07K | $438.93K 60.45% ya thamani ya soko | 1,986 WTSLAX | — |
| 2136 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.46 | +0.67% | -0.51% | +1.37% | $726.04K | $138.68K 19.10% ya thamani ya soko | 10,304 NFLX | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% ya thamani ya soko | 48.1M SCP | — |
| 2137 |  VONVON | $0.000001452 | +0.25% | -2.44% | +1.06% | $725.95K | $40.47K 5.57% ya thamani ya soko | 500B VON | — |
| 2138 |  JPMorgan Chase Tokenized bStocksJPMB | $334.64 | +0.34% | +0.26% | +2.37% | $724.91K | $55.35K 7.64% ya thamani ya soko | 2,166 JPMB | — |
| 2139 |  HELLOHELLO | $0.0009900 | -0.34% | -1.09% | -6.37% | $724.29K | $60.36K 8.33% ya thamani ya soko | 731.58M HELLO | — |
| 2140 |  michi [OLD]$MICHImeme | $0.002657 | +0.26% | -4.70% | -6.61% | $720.97K | $32.13K 4.46% ya thamani ya soko | 271.34M $MICHI | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.27% | +0.11% | $719.47K | $0.00 | 6,139 APOON | — |
| 2142 |  SaitoSAITO | $0.0003635 | -0.14% | +2.31% | +0.53% | $719.46K | $14.53K 2.02% ya thamani ya soko | 1.98B SAITO | — |
| 2143 |  TevaeraTEVA | $0.001466 | -1.61% | -2.01% | -17.80% | $718.25K | $22.25K 3.10% ya thamani ya soko | 489.91M TEVA | — |
| 2144 |  Super Micro Computer, Inc. xStockSMCIX | $35.79 | -0.31% | -8.71% | -20.60% | $716.78K | $0.00 | 20,029 SMCIX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $409.71 | +0.29% | -5.11% | -5.18% | $716.49K | $265.21K 37.01% ya thamani ya soko | 1,749 ETNON | — |
| 2146 |  META FINANCIAL AIMEFAI | $0.001232 | +0.07% | +172.17% | +186.05% | $712.29K | $3.28K 0.46% ya thamani ya soko | 578.18M MEFAI | — |
| 2147 |  NEBIUS rStockRNBIS | $184.37 | +0.43% | -10.76% | -21.98% | $711.36K | $72.94K 10.25% ya thamani ya soko | 3,858 RNBIS | — |
| 2148 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.64 | -0.16% | -6.79% | -6.51% | $711.03K | $269.16K 37.86% ya thamani ya soko | 25,726 HIMSB | — |
| 2149 |  LuxxcoinLUXmeme | $0.0003102 | -0.00% | -19.90% | -28.11% | $710.22K | $0.70 0.00% ya thamani ya soko | 2.29B LUX | — |
| 2150 |  ParaSwapPSP | $0.0009489 | -0.13% | -24.79% | -0.16% | $706.88K | $13.47 0.00% ya thamani ya soko | 744.98M PSP | — |
| 2151 |  Shardeum (New)SHM | $0.00003763 | +0.07% | -0.01% | -1.21% | $703.84K | $135.94K 19.31% ya thamani ya soko | 18.71B SHM | — |
| 2152 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% ya thamani ya soko | 10,154 UBERX | — |
| 2153 |  Bitcoin AtomBCA | $0.0380 | -0.02% | -3.38% | -38.46% | $699.06K | $0.00 | 18.42M BCA | — |
| 2154 |  Opus GenesisOPUSmeme | $0.0006978 | 0.00% | -2.45% | -10.54% | $697.72K | $0.00 | 999.94M OPUS | — |
| 2155 |  AST SpaceMobile xStockASTSX | $42.19 | -0.89% | -10.68% | -30.37% | $695.16K | $32.17K 4.63% ya thamani ya soko | 16,477 ASTSX | — |
| 2156 |  Hachiko InuHACHIKOmeme | $0.0007431 | -0.03% | -4.21% | -7.99% | $694.4K | $69.62K 10.03% ya thamani ya soko | 934.44M HACHIKO | — |
| 2157 |  GE Vernova Inc. xStockGEVX | $936.48 | +1.06% | -6.67% | -6.10% | $694.3K | $49.24K 7.09% ya thamani ya soko | 741 GEVX | — |
| 2158 |  WardenWARD | $0.002767 | +0.33% | -0.71% | -3.64% | $692.72K | $866.08K 125.03% ya thamani ya soko | 250.32M WARD | — |
| 2159 |  Intuit (Ondo Tokenized Stock)INTUON | $312.72 | +0.46% | +1.81% | +4.60% | $691.94K | $560.93K 81.07% ya thamani ya soko | 2,213 INTUON | — |
| 2160 |  Nietzschean PenguinPENGUINmeme | $0.0006902 | -0.76% | -5.42% | +14.42% | $690.1K | $605.76K 87.78% ya thamani ya soko | 999.89M PENGUIN | — |
| 2161 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -12.06% | +19.28% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2162 |  RealBrieflyREAL | $0.001036 | -0.80% | -3.50% | +15.84% | $687.14K | $136.46K 19.86% ya thamani ya soko | 663.5M REAL | — |
| 2163 |  AnomeANOME | $0.0228 | +0.05% | -1.99% | -4.26% | $684.78K | $171.45K 25.04% ya thamani ya soko | 30M ANOME | — |
| 2164 |  HumanodeHMND | $0.002537 | +0.92% | +15.90% | +66.52% | $683.41K | $198.37K 29.03% ya thamani ya soko | 269.35M HMND | — |
| 2165 |  老子 (Laozi)老子meme | $0.0006806 | +0.14% | -1.54% | -1.63% | $680.63K | $840.49K 123.49% ya thamani ya soko | 1B 老子 | — |
| 2166 |  Dtec tokenDTEC | $0.003290 | +0.05% | -0.98% | -9.43% | $679.84K | $212.06K 31.19% ya thamani ya soko | 206.63M DTEC | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.82 | -0.05% | -0.53% | -0.60% | $679.37K | $3.81K 0.56% ya thamani ya soko | 15,158 HYDBON | — |
| 2168 |  Quantinuum (bStocks Tokenized Stock)QNTB | $33.28 | +0.01% | -9.92% | -25.06% | $673.94K | $1.98M 293.35% ya thamani ya soko | 20,252 QNTB | — |
| 2169 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | -0.00% | -0.00% | -0.01% | $669.77K | $429.75K 64.16% ya thamani ya soko | 1,189 TSPACEX | — |
| 2170 |  Exxon Mobil xStockXOMX | $177.79 | 0.00% | +1.90% | +6.72% | $668.82K | $2.26K 0.34% ya thamani ya soko | 3,762 XOMX | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2172 |  修仙 (XiuXian)修仙meme | $0.0006647 | +0.06% | -3.60% | -6.57% | $664.73K | $37.49K 5.64% ya thamani ya soko | 1B 修仙 | — |
| 2173 |  NeuraiXNA | $0.00003763 | +0.67% | -3.19% | +7.56% | $662.28K | $19.51K 2.95% ya thamani ya soko | 17.6B XNA | — |
| 2174 |  PiggycellPIGGY | $0.0118 | +0.17% | -0.58% | -1.39% | $662.72K | $24.63K 3.72% ya thamani ya soko | 56.17M PIGGY | — |
| 2175 |  Morpheus NetworkMNW | $0.0138 | 0.00% | -9.55% | -5.06% | $658.86K | $0.00 | 47.9M MNW | — |
| 2176 |  OFFICIAL K-POPKPOPmeme | $0.0001016 | 0.00% | -0.18% | -2.61% | $658.75K | $0.00 | 6.48B KPOP | — |
| 2177 |  SeraphSERAPH | $0.002064 | -0.55% | -0.55% | -5.41% | $657.4K | $519.46 0.08% ya thamani ya soko | 318.54M SERAPH | — |
| 2178 |  Real World ServicesRWS | $0.0110 | -0.08% | -0.77% | -26.98% | $656.23K | $45.14K 6.88% ya thamani ya soko | 59.45M RWS | — |
| 2179 |  AEROBUDAEROBUDmeme | $0.0006760 | -0.58% | -3.85% | -16.71% | $655.74K | $791.27 0.12% ya thamani ya soko | 970M AEROBUD | — |
| 2180 |  KiloExKILO | $0.003091 | +0.01% | -1.47% | -5.18% | $654.33K | $254.82 0.04% ya thamani ya soko | 211.7M KILO | — |
| 2181 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0457 | -0.28% | -1.92% | -3.08% | $654.28K | $40.2K 6.14% ya thamani ya soko | 14.31M SPURS | — |
| 2182 |  Lnfi NetworkLN | $0.006247 | -0.13% | +2.21% | +153.61% | $654.19K | $29.31K 4.48% ya thamani ya soko | 104.73M LN | — |
| 2183 |  Astera Labs (bStocks Tokenized Stock)ALABB | $301.42 | -0.68% | -6.47% | -21.63% | $654.43K | $2.19M 334.04% ya thamani ya soko | 2,171 ALABB | — |
| 2184 |  SWEATSWEAT | $0.00007715 | +4.06% | -23.08% | -65.34% | $652.43K | $51.73K 7.93% ya thamani ya soko | 8.46B SWEAT | — |
| 2185 |  Department Of Government EfficiencyDOGEmeme | $0.0006662 | -0.02% | -7.52% | -24.22% | $652.32K | $91.72K 14.06% ya thamani ya soko | 979.12M DOGE | — |
| 2186 |  Echo ProtocolECHO | $0.001846 | +8.76% | +46.31% | +8.37% | $650.88K | $31.98K 4.91% ya thamani ya soko | 352.62M ECHO | — |
| 2187 |  MAGA HatMAGAmeme | $0.000001664 | -1.78% | -3.10% | -4.03% | $649.42K | $1.11K 0.17% ya thamani ya soko | 390.26B MAGA | — |
| 2188 |  CrawlerpadCRAWLER | $0.0006473 | -20.73% | -95.76% | +1087.46% | $647.34K | $5.12M 791.59% ya thamani ya soko | 1B CRAWLER | — |
| 2189 |  Applied Materials (Ondo Tokenized Stock)AMATON | $448.32 | -0.12% | -3.25% | -13.94% | $647.05K | $1.98M 306.11% ya thamani ya soko | 1,443 AMATON | — |
| 2190 |  Kima NetworkKIMA | $0.003094 | -20.62% | -30.75% | -13.43% | $646.02K | $398.85 0.06% ya thamani ya soko | 208.78M KIMA | — |
| 2191 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.88 | -2.75% | -5.95% | +0.75% | $645.9K | $327.4K 50.69% ya thamani ya soko | 224,239 AMCB | — |
| 2192 |  ICHIICHI | $0.0685 | 0.00% | -2.49% | -6.26% | $642.8K | $0.00 | 9.38M ICHI | — |
| 2193 |  CaptainBNBCAPTAINBNBmeme | $0.0007503 | +0.01% | -1.67% | +50.08% | $641.52K | $1.72M 267.35% ya thamani ya soko | 854.98M CAPTAINBNB | — |
| 2194 |  SOMESINGSSG | $0.0001955 | -0.04% | +0.02% | +116.69% | $638.38K | $0.00 | 3.27B SSG | — |
| 2195 |  HousecoinHOUSEmeme | $0.0006401 | +0.50% | -2.35% | -19.01% | $638.36K | $35.65K 5.59% ya thamani ya soko | 997.34M HOUSE | — |
| 2196 |  Povel DurevDUREVmeme | $0.006695 | +0.05% | -5.70% | -5.40% | $636.04K | $0.00 | 95M DUREV | — |
| 2197 |  DeFiChainDFI | $0.0007663 | -0.01% | +42.99% | +15.78% | $635.23K | $42.07 0.01% ya thamani ya soko | 828.94M DFI | — |
| 2198 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $180.29 | -0.36% | -9.25% | -18.46% | $633.01K | $1.75M 276.78% ya thamani ya soko | 3,511 CRDOB | — |
| 2199 |  Apple (Reality Protocol)RAAPL | $343.29 | +0.26% | +0.63% | +2.16% | $631.84K | $11.48K 1.82% ya thamani ya soko | 1,841 RAAPL | — |
| 2200 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.56% | -11.18% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2201 |  CreamCREAM | $0.3394 | +0.12% | -40.74% | -24.55% | $629.89K | $2.6K 0.41% ya thamani ya soko | 1.86M CREAM | — |
| 2202 |  LC SHIBLCmeme | $0.0006659 | -0.55% | -7.08% | +45.88% | $629.09K | $19.76K 3.14% ya thamani ya soko | 944.7M LC | — |
| 2203 |  FenerbahçeFB | $0.2885 | -0.92% | -0.45% | -1.64% | $628.92K | $184.84K 29.39% ya thamani ya soko | 2.18M FB | — |
| 2204 |  GPUnetGPU | $0.0612 | 0.00% | -0.83% | -0.64% | $621.93K | $0.00 | 10.17M GPU | — |
| 2205 |  BLOCKLORDSLRDS | $0.0151 | +0.50% | -4.81% | -4.70% | $621.36K | $461.32K 74.24% ya thamani ya soko | 41.27M LRDS | — |
| 2206 |  PLAYA3ULL GAMES3ULL | $0.00004271 | -0.04% | +2.23% | +8.70% | $618.67K | $312.28 0.05% ya thamani ya soko | 14.49B 3ULL | — |
| 2207 |  Dell Tokenized Stock (Robinhood)DELL | $504.68 | +0.12% | -10.96% | -13.40% | $618.33K | $284.78K 46.06% ya thamani ya soko | 1,225 DELL | — |
| 2208 |  Russell 2000 xStockIWMX | $271.41 | -0.04% | -2.12% | -2.57% | $618.14K | $4.72K 0.76% ya thamani ya soko | 2,278 IWMX | — |
| 2209 |  GE Vernova (Ondo Tokenized)GEVON | $938.02 | +1.08% | -6.39% | -5.95% | $617.99K | $275.21K 44.53% ya thamani ya soko | 659 GEVON | — |
| 2210 |  iShares MSCI South Korea ETF rStockREWY | $160.15 | -0.14% | -3.27% | -13.01% | $617.23K | $613.34 0.10% ya thamani ya soko | 3,854 REWY | — |
| 2211 |  GAIMINGMRX | $0.00001007 | -1.54% | -1.11% | +7.09% | $615.31K | $241.90 0.04% ya thamani ya soko | 61.12B GMRX | — |
