Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1810 |  Mean DAOMEAN | $0.00003900 | +0.06% | -0.47% | +0.38% | $5.64K | $28.22 0.50% ya thamani ya soko | 146.05M MEAN | — |
| 1810 |  iMe LabLIME | $0.001871 | -0.31% | -0.07% | +0.08% | $1.41M | $98.63K 6.99% ya thamani ya soko | 754.34M LIME | — |
| 1811 |  MythosMYTH | $0.001626 | 0.00% | +0.02% | -30.44% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1812 |  ReefREEF | $0.00003711 | +2.31% | -14.56% | -30.44% | $1.41M | $94.06K 6.68% ya thamani ya soko | 37.93B REEF | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% ya thamani ya soko | 1000T METADOGE | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% ya thamani ya soko | 52.89M OLIVE | — |
| 1813 |  RezorRZR | $0.00003461 | 0.00% | -11.26% | -7.87% | $1.41M | $0.00 | 40.64B RZR | — |
| 1814 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.26% | -50.03% | $5.38K | $78.26 1.45% ya thamani ya soko | 96.2M DLC | — |
| 1814 |  Rice AIRICE | $0.006648 | +0.12% | -0.86% | +0.64% | $1.41M | $87.45K 6.22% ya thamani ya soko | 211.53M RICE | — |
| 1815 |  Phantasma PhoenixSOUL | $0.0113 | +0.22% | -2.84% | -2.54% | $1.41M | $19.19K 1.36% ya thamani ya soko | 124.13M SOUL | — |
| 1816 |  ShpingSHPING | $0.0006132 | +0.40% | -3.81% | -9.29% | $1.4M | $197.32K 14.07% ya thamani ya soko | 2.29B SHPING | — |
| 1817 |  Perpetual ProtocolPERP | $0.0212 | -0.91% | +0.13% | +3.39% | $1.4M | $70.11K 5.01% ya thamani ya soko | 66M PERP | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.02 | +0.33% | +1.00% | -6.95% | $1.4M | $1.62M 115.89% ya thamani ya soko | 2,379 SMHB | — |
| 1819 |  Buying.comBUY | $0.004205 | -0.00% | -0.93% | -6.31% | $1.4M | $187.19 0.01% ya thamani ya soko | 331.79M BUY | — |
| 1820 |  OpenChatCHAT | $0.0464 | -0.55% | -2.83% | -33.54% | $1.39M | $20.93K 1.51% ya thamani ya soko | 29.95M CHAT | — |
| 1821 |  Dar Open NetworkD | $0.001865 | -0.36% | +3.95% | -9.35% | $1.39M | $78.97K 5.69% ya thamani ya soko | 743.52M D | — |
| 1821 | $0.0007410 | -0.15% | -38.03% | -44.68% | $3.77K | $1.82K 48.27% ya thamani ya soko | 5.09M SMTY | — | |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% ya thamani ya soko | 39,000 CHONK | — |
| 1822 |  QORPO WORLDQORPO | $0.002218 | +0.52% | -9.79% | +37.92% | $1.38M | $59.4K 4.29% ya thamani ya soko | 624.04M QORPO | — |
| 1823 |  WojakWOJAK | $0.00000004440 | +0.49% | +0.11% | -19.85% | $3.08K | $685K 22240.57% ya thamani ya soko | 69.4B WOJAK | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.51 | -0.17% | -1.04% | +2.71% | $1.38M | $218K 15.78% ya thamani ya soko | 13,474 ABTON | — |
| 1824 |  Roaring KittyROARmeme | $0.001381 | -0.10% | +1.64% | +6.39% | $1.38M | $344.22K 24.92% ya thamani ya soko | 1B ROAR | — |
| 1825 |  BoopBOOPmeme | $0.004407 | +0.18% | +0.21% | -1.80% | $1.38M | $59.45K 4.31% ya thamani ya soko | 312.86M BOOP | — |
| 1826 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% ya thamani ya soko | 1.14M NSDX | — |
| 1826 |  CocoroCOCOROmeme | $0.001720 | 0.00% | +0.58% | -8.32% | $1.37M | $0.00 | 797.25M COCORO | — |
| 1827 |  Roundhill Memory ETF rStockRDRAM | $51.94 | +0.21% | -0.42% | -12.48% | $1.37M | $114.83K 8.39% ya thamani ya soko | 26,353 RDRAM | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% ya thamani ya soko | 959.44M DXGM | — |
| 1828 |  POOHPOOHmeme | $0.000000003253 | 0.00% | -2.46% | -7.87% | $1.37M | $0.00 | 420.69T POOH | — |
| 1829 |  Orbofi AIOBI | $0.0009493 | -3.11% | +55.19% | +487.27% | $1.36M | $1.6M 117.30% ya thamani ya soko | 1.43B OBI | — |
| 1830 |  VoluMintVMINT | $0.000004000 | 0.00% | -58.02% | -75.62% | $2.15K | $827.94 38.57% ya thamani ya soko | 552.14M VMINT | — |
| 1830 |  PaluPALUmeme | $0.001359 | +0.15% | +0.99% | -7.32% | $1.36M | $381.41K 28.06% ya thamani ya soko | 1B PALU | — |
| 1831 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.93K 260.07% ya thamani ya soko | 13.07B CPOO | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.03% | -1.49% | -15.13% | $1.35M | $1.18M 87.51% ya thamani ya soko | 17,505 CRWVON | — |
| 1832 |  MCNCOINMCN | $0.1115 | +1.08% | -6.12% | -5.89% | $1.34M | $58.74K 4.39% ya thamani ya soko | 12M MCN | — |
| 1833 |  Mastercard (Ondo Tokenized Stock)MAON | $606.74 | -0.35% | +0.95% | +6.60% | $1.34M | $1.46M 108.94% ya thamani ya soko | 2,206 MAON | — |
| 1834 |  1MillionNFTs1MIL | $0.0112 | -0.15% | -0.95% | -5.21% | $1.34K | $25.46 1.90% ya thamani ya soko | 120,000 1MIL | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% ya thamani ya soko | 17.34B FCON | — |
| 1834 |  HODL (hodl2013)HODL | $0.001334 | +1.36% | -13.18% | -23.59% | $1.33M | $33.48K 2.51% ya thamani ya soko | 999.96M HODL | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% ya thamani ya soko | 77.16M UDO | — |
| 1835 |  CoinwebCWEB | $0.0005314 | +0.43% | -13.39% | +8.32% | $1.33M | $19.2K 1.45% ya thamani ya soko | 2.5B CWEB | — |
| 1836 |  Wrapped OneWONE | $0.000006000 | +5.60% | -4.02% | -10.69% | $899.50 | $346.91 38.57% ya thamani ya soko | 140.84M WONE | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% ya thamani ya soko | 54.65M HTO | — |
| 1836 |  SarosSAROS | $0.0003192 | -0.21% | +2.95% | +51.44% | $1.32M | $232.06K 17.59% ya thamani ya soko | 4.13B SAROS | — |
| 1837 |  ShardeumSHM | $0.00003800 | +0.02% | +0.43% | -0.81% | $730.50 | $125.06K 17119.53% ya thamani ya soko | 19.38M SHM | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.03 | +0.13% | -2.80% | -2.91% | $1.32M | $129.33K 9.80% ya thamani ya soko | 24,876 SLV | — |
| 1837 |  VNX EUROVEURthabiti | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  GAL (migrated to Gravity - G)GAL | $0.5289 | -0.15% | -0.84% | -7.06% | $1.32M | $36.59 0.00% ya thamani ya soko | 2.49M GAL | |
| 1839 |  Veno FinanceVNO | $0.002773 | -0.08% | -0.64% | -7.94% | $1.32M | $437.40 0.03% ya thamani ya soko | 474.51M VNO | — |
| 1840 |  Eggplant FinanceEGGP | $0.005550 | -0.06% | +0.18% | -3.47% | $2.42K | $17.83 0.74% ya thamani ya soko | 435,414 EGGP | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% ya thamani ya soko | 586.5M SIMON | — |
| 1840 |  Crypto Asset Governance AllianceCAGA | $0.00002139 | -0.05% | -0.46% | -2.76% | $1.32M | $1.22K 0.09% ya thamani ya soko | 61.49B CAGA | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% ya thamani ya soko | 1B MONOPOLY | — |
| 1841 |  Troll (troll.run)TROLLmeme | $0.000000001363 | -0.36% | -2.13% | -20.55% | $1.31M | $1.95K 0.15% ya thamani ya soko | 960.42T TROLL | — |
| 1842 |  PowerTrade FuelPTF | $0.00001400 | -0.15% | -5.90% | -10.71% | $334.32 | $17.50 5.24% ya thamani ya soko | 23.31M PTF | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% ya thamani ya soko | 246.77M DVI | — |
| 1842 |  BESTBEST | $0.0007787 | -0.03% | -6.64% | +9.99% | $1.3M | $4.47K 0.34% ya thamani ya soko | 1.67B BEST | — |
| 1843 |  Meter StableMTRthabiti | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% ya thamani ya soko | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% ya thamani ya soko | 797,953 OCTO | — |
| 1843 |  GameFi.orgGAFI | $0.0868 | -0.39% | +0.39% | -3.58% | $1.3M | $17.35 0.00% ya thamani ya soko | 14.95M GAFI | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% ya thamani ya soko | 1.68B DNA | — |
| 1844 |  KurobiKURO | $0.000009000 | 0.00% | -0.04% | -0.92% | $235.41 | $340.91 144.82% ya thamani ya soko | 25.97M KURO | — |
| 1844 |  NeonNEON | $0.005406 | -3.47% | -41.60% | -69.63% | $1.29M | $2.08M 160.88% ya thamani ya soko | 239.47M NEON | — |
| 1845 |  ShibaDogeSHIBDOGEmeme | $0.000000000000 | -0.15% | -0.41% | -8.05% | $118.88 | $160.84 135.30% ya thamani ya soko | 115,708,659,120.76T SHIBDOGE | — |
| 1845 |  Cere NetworkCERE | $0.0001864 | -0.04% | +0.35% | -1.14% | $1.29M | $50.16K 3.88% ya thamani ya soko | 6.94B CERE | — |
| 1846 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.54% | +1.00% | +1.31% | $1.29M | $646.08K 49.97% ya thamani ya soko | 46,245 JDON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% ya thamani ya soko | 36.69M KONO | — |
| 1847 |  HackenHAI | $0.001549 | +0.03% | +2.49% | -5.38% | $1.29M | $75.99K 5.89% ya thamani ya soko | 833.11M HAI | — |
| 1848 |  Coherent (Ondo Tokenized)COHRON | $287.78 | +0.17% | +1.99% | -13.83% | $1.29M | $1M 78.00% ya thamani ya soko | 4,468 COHRON | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% ya thamani ya soko | 17.62M ARGO | — | |
| 1849 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% ya thamani ya soko | 404 1EARTH | — |
| 1849 |  Infinity RisingRISE | $0.001532 | +1.13% | -0.85% | -10.13% | $1.29M | $9.59K 0.75% ya thamani ya soko | 839.21M RISE | — |
| 1850 |  SundogSUNDOGmeme | $0.001287 | -0.65% | -3.27% | -20.96% | $1.28M | $607.56K 47.31% ya thamani ya soko | 997.42M SUNDOG | — |
| 1851 |  ThunderCoreTT | $0.00008753 | -1.44% | -3.37% | +0.48% | $1.28M | $47.07K 3.67% ya thamani ya soko | 14.66B TT | — |
| 1852 |  Decentralized EuroDEUROthabiti | $1.11 | 0.00% | -0.68% | +0.34% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1853 |  Neutrino Index TokenXTN | $0.0245 | +0.12% | +0.63% | +0.64% | $1.27M | $0.00 | 51.98M XTN | — |
| 1854 |  Napoli Fan TokenNAP | $0.2042 | +0.06% | -5.06% | -0.89% | $1.27M | $370.05K 29.07% ya thamani ya soko | 6.23M NAP | — |
| 1855 |  DerivaDAODDX | $0.0486 | +0.06% | -25.80% | -1.10% | $1.27M | $5.12 0.00% ya thamani ya soko | 26.09M DDX | — |
| 1856 |  The White WhaleWHITEWHALEmeme | $0.001261 | +1.97% | +13.37% | +73.29% | $1.26M | $58.28K 4.62% ya thamani ya soko | 999.82M WHITEWHALE | — |
| 1857 |  Bull Market$BULL | $0.00007600 | -0.15% | -0.34% | -7.19% | — | $11.85 | — | — |
| 1857 |  RUSSELLRUSSELLmeme | $0.001292 | -0.02% | -11.05% | -12.60% | $1.25M | $95.57K 7.62% ya thamani ya soko | 970.98M RUSSELL | — |
| 1858 |  Katana InuKATAmeme | $0.00003357 | +0.32% | +0.77% | -1.57% | $1.25M | $13.24K 1.06% ya thamani ya soko | 37.3B KATA | — |
| 1859 |  SamoyedcoinSAMOmeme | $0.0003423 | +0.60% | -1.89% | -6.17% | $1.25M | $3.49K 0.28% ya thamani ya soko | 3.66B SAMO | — |
| 1860 |  ADAMANT MessengerADM | $0.0113 | +0.30% | +0.92% | +1.02% | $1.25M | $27.9K 2.23% ya thamani ya soko | 110.37M ADM | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% ya thamani ya soko | 79.88M IONX | — |
| 1861 |  Stablecorp QCADQCADthabiti | $0.7040 | 0.00% | +0.41% | +0.17% | $1.25M | $120.85 0.01% ya thamani ya soko | 1.77M QCAD | — |
| 1861 | $0.0007630 | -0.08% | -0.43% | -1.11% | — | $16.15 | — | — | |
| 1862 |  Strawberry AIBERRY | $0.0125 | 0.00% | -2.88% | -16.94% | $1.25M | $0.00 | 100M BERRY | — |
| 1863 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $944.18 | +0.00% | -1.08% | -8.71% | $1.24M | $5.91M 474.89% ya thamani ya soko | 1,318 MUC | — |
| 1864 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.13% | -3.23% | +0.85% | $1.24M | $143.51K 11.53% ya thamani ya soko | 15,042 WFCON | — |
| 1864 |  SHIB2SHIB2 | $0.00002800 | -0.15% | -0.34% | -32.73% | — | $42.47 | — | — |
| 1865 |  GOLD8GOLD8 | $0.0007510 | -0.14% | -1.64% | -11.80% | — | $37.77 | — | — |
| 1865 |  RoboStrategy (Backpack Securities)BOT | $26.71 | +0.03% | +1.79% | -12.89% | $1.24M | $1.42M 114.47% ya thamani ya soko | 46,530 BOT | — |
| 1866 |  SCOINSCOIN | $0.00003000 | +0.27% | -0.41% | -10.17% | — | $15.61 | — | — |
| 1866 |  Costco (Ondo Tokenized Stock)COSTON | $961.24 | +0.06% | -0.77% | +2.12% | $1.24M | $4.18M 336.93% ya thamani ya soko | 1,292 COSTON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% ya thamani ya soko | 39.98M SLN | — |
| 1867 |  Argentine Football Association Fan TokenARG | $0.0660 | +0.36% | -2.40% | -2.26% | $1.24M | $181.65K 14.64% ya thamani ya soko | 18.8M ARG | — |
| 1868 |  BasenjiBENJImeme | $0.001240 | +0.02% | -0.82% | -5.64% | $1.24M | $983.84 0.08% ya thamani ya soko | 1B BENJI | — |
| 1869 |  Wrapped TronWTRX | $0.3292 | 0.00% | +0.63% | -1.71% | — | $15.53K | — | — |
| 1869 |  HoskyHOSKYmeme | $0.000000005437 | -0.00% | -2.93% | -32.46% | $1.24M | $19.70 0.00% ya thamani ya soko | 228T HOSKY | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $444.19 | +0.10% | +0.93% | -7.22% | $1.23M | $657.34K 53.33% ya thamani ya soko | 2,775 TSM | — |
