Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1486 |  Inflation Hedging CoinIHC | $0.00002499 | -0.00% | -0.25% | -4.38% | $2.99M | $0.00 | 119.64B IHC | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.84 | +0.20% | -0.44% | -1.71% | $2.99M | $6.95 0.00% ya thamani ya soko | 40,491 IJHON | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% ya thamani ya soko | 35.14M AXI | — |
| 1488 |  AIVille Governance TokenAIV | $0.001075 | +1.49% | -4.16% | +4.03% | $2.99M | $2.7K 0.09% ya thamani ya soko | 2.78B AIV | — |
| 1488 |  DPRatingRATING | $0.00004900 | 0.00% | +9.45% | -16.81% | $135.48K | $104.79 0.08% ya thamani ya soko | 2.78B RATING | — |
| 1489 |  Pundi AIPUNDIAI | $0.4229 | -0.07% | -0.80% | -8.60% | $2.98M | $3.3K 0.11% ya thamani ya soko | 7.06M PUNDIAI | — |
| 1490 |  PibblePIB | $0.0001005 | -0.41% | -8.77% | -19.55% | $2.98M | $21.3K 0.71% ya thamani ya soko | 29.65B PIB | — |
| 1490 |  UNION Protocol GovernanceUNN | $0.0002150 | -0.70% | -2.71% | -14.96% | $132.13K | $607.84 0.46% ya thamani ya soko | 615.06M UNN | — |
| 1491 |  Impossible Finance LaunchpadIDIA | $0.004358 | +0.00% | -0.68% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1492 |  ZenChainZTC | $0.0005312 | -0.12% | -1.96% | -0.24% | $2.96M | $248.98K 8.41% ya thamani ya soko | 5.57B ZTC | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.07 | +0.07% | -0.37% | -1.05% | $2.94M | $2.55M 86.67% ya thamani ya soko | 25,133 CSCOON | — |
| 1494 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.91 | -0.37% | +2.10% | -2.28% | $2.91M | $2.04M 70.15% ya thamani ya soko | 16,474 QCOMB | — |
| 1495 |  Ethernity ChainERN | $0.005516 | -0.21% | -22.85% | -41.37% | $130.1K | $777.76 0.60% ya thamani ya soko | 23.58M ERN | — |
| 1495 |  Solana Name ServiceSNS | $0.0006493 | -0.26% | +1.32% | -16.77% | $2.92M | $256.86 0.01% ya thamani ya soko | 4.5B SNS | — |
| 1496 |  AragonANT | $0.0676 | 0.00% | -2.79% | +5.63% | $2.92M | $0.00 | 43.19M ANT | — |
| 1497 |  Minutes Network TokenMNTX | $0.0376 | -0.01% | +0.08% | -8.19% | $2.92M | $51.56K 1.77% ya thamani ya soko | 77.67M MNTX | — |
| 1498 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1498 |  RARIRARI | $0.1488 | -1.58% | -7.71% | +2.57% | $2.9M | $203.01K 7.00% ya thamani ya soko | 19.49M RARI | — |
| 1499 |  Rain CoinRAINmeme | $2.89 | -0.74% | -0.32% | -36.29% | $2.89M | $7.9K 0.27% ya thamani ya soko | 1M RAIN | — |
| 1500 |  Numbers ProtocolNUM | $0.003190 | -0.40% | -0.05% | +26.72% | $2.88M | $74.41K 2.58% ya thamani ya soko | 904.01M NUM | — |
| 1501 |  MATHMATH | $0.0252 | +0.64% | -2.63% | -1.80% | $2.88M | $69.17K 2.40% ya thamani ya soko | 114.36M MATH | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $220.52 | +0.01% | -0.29% | +2.98% | $2.88M | $1.43M 49.65% ya thamani ya soko | 13,054 CVXON | — |
| 1503 |  SK Hynix (Backpack Securities)SKHY | $156.08 | -0.24% | -3.92% | -16.29% | $2.88M | $2.04M 70.84% ya thamani ya soko | 18,426 SKHY | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.11 | -1.57% | -0.13% | -1.91% | $2.85M | $11.75K 0.41% ya thamani ya soko | 558,103 BLKGRWON | — |
| 1505 |  Bio PassportBIOT | $0.0003241 | -0.11% | -1.51% | -5.14% | $2.85M | $16.92K 0.59% ya thamani ya soko | 8.8B BIOT | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% ya thamani ya soko | 125M STBU | — | |
| 1506 | UpDogUPDOG | $0.000000000326 | -0.42% | -0.52% | -5.03% | $121.22K | $12.17 0.01% ya thamani ya soko | 371.82T UPDOG | — |
| 1506 |  MAJORMAJOR | $0.0342 | +0.22% | +1.51% | -3.81% | $2.85M | $816.04K 28.67% ya thamani ya soko | 83.35M MAJOR | — |
| 1507 |  PornRocketPORNROCKET | $0.000000007445 | 0.00% | -0.42% | -4.95% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1508 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.90 | -0.26% | +2.31% | -2.07% | $2.82M | $2.12M 75.25% ya thamani ya soko | 15,575 QCOMON | — |
| 1509 |  LEOXLEOX | $0.004584 | -0.35% | -0.44% | -8.07% | $120.06K | $36.67 0.03% ya thamani ya soko | 26.19M LEOX | — |
| 1509 |  Arrow FinanceARROW | $0.3132 | -0.68% | -0.01% | -16.83% | $2.82M | $1.09M 38.60% ya thamani ya soko | 9M ARROW | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.26 | -0.83% | -0.22% | +2.45% | $2.81M | $199K 7.07% ya thamani ya soko | 18,002 PGON | — |
| 1511 |  DioneDIONEL1 | $0.00001000 | 0.00% | -9.44% | -4.20% | $118.98K | $158.02 0.13% ya thamani ya soko | 11.6B DIONE | — |
| 1511 |  Ski Mask DogSKImeme | $0.002832 | -0.37% | -1.20% | -16.11% | $2.8M | $11.3K 0.40% ya thamani ya soko | 989.4M SKI | — |
| 1512 |  PainPAINmeme | $0.5598 | +0.34% | -0.25% | -10.76% | $2.8M | $742.62 0.03% ya thamani ya soko | 5M PAIN | — |
| 1513 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.13 | -0.22% | +0.26% | +1.17% | $2.8M | $1.8M 64.24% ya thamani ya soko | 8,195 JPMON | — |
| 1514 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.73 | -0.14% | +1.21% | +3.34% | $2.79M | $7.66M 274.47% ya thamani ya soko | 8,124 AAPLC | — |
| 1515 |  ValidityVAL | $0.5456 | -0.55% | -2.70% | -4.76% | $2.78M | $38.68K 1.39% ya thamani ya soko | 5.1M VAL | — |
| 1516 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1517 |  Clover FinanceCLV | $0.002269 | -1.12% | -3.65% | -2.96% | $2.78M | $53.3K 1.92% ya thamani ya soko | 1.22B CLV | — |
| 1518 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1518 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.61 | +0.15% | +0.02% | +1.93% | $2.78M | $5.34M 192.44% ya thamani ya soko | 10,655 AMZNC | — |
| 1519 |  IBStokenIBS | $0.0006884 | -0.08% | -0.73% | +0.50% | $2.77M | $141.61K 5.11% ya thamani ya soko | 4.03B IBS | — |
| 1520 |  Memory cow MooMOOmeme | $0.002799 | -0.73% | -23.11% | -48.01% | $2.77M | $1.67M 60.20% ya thamani ya soko | 989.9M MOO | — |
| 1521 |  MetaheroHERO | $0.0005419 | -0.05% | -0.55% | -6.00% | $2.76M | $265.32 0.01% ya thamani ya soko | 5.1B HERO | — |
| 1522 |  frongFRONGmeme | $0.002754 | +0.60% | -0.21% | -27.78% | $2.75M | $1.06M 38.61% ya thamani ya soko | 1B FRONG | — |
| 1523 |  CrossWalletCWT | $0.0008950 | -0.42% | -0.54% | -5.06% | $111.88K | $44.95 0.04% ya thamani ya soko | 125M CWT | — |
| 1523 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.72 | -0.92% | +0.67% | -3.63% | $2.75M | $945.37K 34.32% ya thamani ya soko | 15,243 COIN | — |
| 1524 |  LeisureMetaLM | $0.0007717 | -1.51% | -4.71% | -9.93% | $2.75M | $246.65K 8.96% ya thamani ya soko | 3.57B LM | — |
| 1525 |  Foxsy AIFOXSYmeme | $0.002414 | -0.77% | -15.36% | -16.00% | $2.75M | $1.07M 38.84% ya thamani ya soko | 1.14B FOXSY | — |
| 1525 |  enqAIENQAI | $0.0001120 | -0.35% | -1.82% | -12.60% | $110.83K | $10.06 0.01% ya thamani ya soko | 987.64M ENQAI | — |
| 1526 |  BlackFort Exchange NetworkBXN | $0.0006117 | -0.18% | -0.64% | -8.89% | $2.75M | $189.88K 6.91% ya thamani ya soko | 4.49B BXN | — |
| 1527 |  Nvidia rStockRNVDA | $226.81 | +0.17% | +0.33% | -5.54% | $2.74M | $10.77M 393.54% ya thamani ya soko | 12,064 RNVDA | — |
| 1528 |  HighstreetHIGH | $0.0280 | -6.57% | -12.36% | -17.69% | $2.74M | $7.89M 288.45% ya thamani ya soko | 97.61M HIGH | — |
| 1529 |  MoboxMBOX | $0.004959 | -0.01% | +5.52% | +13.33% | $2.73M | $49.44K 1.81% ya thamani ya soko | 550.32M MBOX | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% ya thamani ya soko | 151.54M YOSHI | — |
| 1530 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9991 | +0.09% | -0.08% | -0.07% | $2.71M | $188.53K 6.95% ya thamani ya soko | 2.71M USDCET | — |
| 1531 |  Fodl FinanceFODL | $0.0002870 | -0.46% | -0.02% | -0.69% | $108.74K | $54.09 0.05% ya thamani ya soko | 378.65M FODL | — |
| 1531 |  客服小何 (Customer Service Xiao He)客服小何meme | $0.002706 | +0.37% | -3.09% | -17.86% | $2.71M | $509.59K 18.83% ya thamani ya soko | 1B 客服小何 | — |
| 1532 |  IREN (Ondo Tokenized Stock)IRENON | $34.84 | +0.18% | -0.98% | -17.19% | $2.67M | $2.64M 98.66% ya thamani ya soko | 76,678 IRENON | — |
| 1533 |  DingocoinDINGOmeme | $0.00002311 | +0.16% | -0.05% | +15.33% | $2.66M | $41.49K 1.56% ya thamani ya soko | 115.12B DINGO | — |
| 1534 |  RenREN | $0.002688 | -0.03% | -2.45% | -9.19% | $2.67M | $6.17K 0.23% ya thamani ya soko | 992.88M REN | — |
| 1535 |  VOOIVOOI | $0.007731 | -0.03% | -0.44% | +0.77% | $2.67M | $320.79K 12.03% ya thamani ya soko | 344.85M VOOI | — |
| 1536 |  DogeBonkDOBOmeme | $0.000000004569 | 0.00% | -0.11% | -5.31% | $2.66M | $0.00 | 582.96T DOBO | — |
| 1536 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% ya thamani ya soko | 90,000 RVM | — |
| 1537 | $0.003046 | -0.37% | -0.44% | -7.24% | $106.42K | $34.99 0.03% ya thamani ya soko | 34.93M ITP | — | |
| 1537 |  SpaceNSN | $0.0663 | -0.27% | +0.78% | -3.22% | $2.65M | $0.00 | 40.01M SN | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006705 | +0.07% | +0.19% | -0.58% | $2.65M | $45.09K 1.70% ya thamani ya soko | 395.27M XFC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% ya thamani ya soko | 131.19M DERI | — |
| 1539 |  CorgiCoinCORGI | $0.00001000 | -0.42% | -0.88% | -5.75% | $103.21K | $25.53 0.02% ya thamani ya soko | 10B CORGI | — |
| 1539 |  KoriKORImeme | $0.002646 | -0.32% | -2.90% | -20.15% | $2.65M | $32.8K 1.24% ya thamani ya soko | 1B KORI | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.30 | +0.05% | -0.06% | +0.92% | $2.64M | $3.15M 119.16% ya thamani ya soko | 23,754 BABAON | — |
| 1541 |  MORI COINMORImeme | $0.003296 | -0.50% | -0.26% | -8.53% | $2.64M | $605.34K 22.96% ya thamani ya soko | 800.01M MORI | — |
| 1542 |  FEED EVERY GORILLAFEGmeme | $0.00003021 | +0.08% | -1.42% | -11.60% | $2.62M | $224.47K 8.56% ya thamani ya soko | 86.84B FEG | — |
| 1543 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.53 | +0.32% | +2.09% | +5.81% | $2.62M | $435.55K 16.62% ya thamani ya soko | 31,757 PDDB | — |
| 1544 |  Inter Milan Fan TokenINTER | $0.2022 | -0.11% | -1.08% | -0.08% | $2.61M | $150.51K 5.76% ya thamani ya soko | 12.92M INTER | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% ya thamani ya soko | 765.21M TRONPAD | — |
| 1545 |  Humans.aiHEART | $0.0003333 | -0.03% | -0.34% | -13.35% | $2.6M | $15.52K 0.60% ya thamani ya soko | 7.8B HEART | — |
| 1546 |  GyozaGYOZA | $0.0001020 | -0.37% | -0.44% | -7.24% | $100.46K | $967.15 0.96% ya thamani ya soko | 986.76M GYOZA | — |
| 1546 |  EverscaleEVER | $0.001304 | -0.02% | -11.20% | +8.41% | $2.59M | $1.96K 0.08% ya thamani ya soko | 1.99B EVER | — |
| 1547 |  Loom Network (NEW)LOOM | $0.002080 | -0.20% | +0.37% | +1095.59% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% ya thamani ya soko | 84.22M NAOS | — | |
| 1548 |  zkVerifyVFY | $0.006376 | +0.01% | -1.88% | -9.39% | $2.57M | $102.81K 4.00% ya thamani ya soko | 403.01M VFY | — |
| 1549 |  Hypersign IdentityHID | $0.002888 | -0.37% | -0.63% | -7.46% | $98.21K | $72.59 0.07% ya thamani ya soko | 34M HID | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.45 | -0.34% | +0.05% | -12.99% | $2.55M | $1.27M 49.95% ya thamani ya soko | 9,790 BEB | — |
| 1550 |  FazeFAZE | $0.002551 | -2.62% | +28.78% | +32.97% | $2.55M | $178.53K 7.00% ya thamani ya soko | 1B FAZE | — |
| 1551 |  DeLoreanDMC | $0.0003315 | +0.73% | +5.12% | -20.67% | $2.54M | $1.66M 65.37% ya thamani ya soko | 7.67B DMC | — |
| 1552 |  BitcoinZKZYRA | $0.0003820 | 0.00% | +1.68% | -13.25% | $95.58K | $534.54 0.56% ya thamani ya soko | 250M ZYRA | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $973.16 | -0.20% | -1.26% | -13.82% | $2.54M | $1.41M 55.58% ya thamani ya soko | 2,606 LITEX | — |
| 1553 |  DaGama WorldDGMA | $0.0135 | -0.11% | -2.04% | -9.99% | $2.54M | $114.47K 4.51% ya thamani ya soko | 188.01M DGMA | — |
| 1554 |  MitosisMITO | $0.0139 | -0.59% | -4.33% | -15.29% | $2.52M | $3.04M 120.39% ya thamani ya soko | 181.27M MITO | — |
| 1555 |  IBM (Ondo Tokenized Stock)IBMON | $236.39 | -0.29% | +2.09% | +3.89% | $2.52M | $1.83M 72.62% ya thamani ya soko | 10,660 IBMON | — |
| 1556 |  Unstable CoinUSDUCmeme | $0.002528 | +1.02% | +1.55% | -32.27% | $2.53M | $77.79K 3.08% ya thamani ya soko | 999.92M USDUC | — |
| 1557 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.64% | +136.08% | $2.51M | $0.00 | 4.78B KAI | — |
| 1558 |  MANEKIMANEKImeme | $0.0002825 | -0.24% | -0.72% | -12.40% | $2.5M | $52.79K 2.11% ya thamani ya soko | 8.86B MANEKI | — |
| 1559 |  MinimaMINIMA | $0.004527 | +0.63% | +2.38% | -9.82% | $2.5M | $21.44K 0.86% ya thamani ya soko | 553.37M MINIMA | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% ya thamani ya soko | 100T FOXGIRL | — |
| 1560 |  GrinGRIN | $0.0102 | -0.02% | +0.31% | -24.15% | $2.49M | $1.72K 0.07% ya thamani ya soko | 243.65M GRIN | — |
| 1561 |  KarratKARRAT | $0.002842 | -1.98% | -5.44% | -6.49% | $2.49M | $43.7K 1.76% ya thamani ya soko | 876.21M KARRAT | — |
