Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1176 |  HashflowHFT | $0.006495 | -0.08% | -1.47% | +0.03% | $6.1M | $1.51M 24.80% ya thamani ya soko | 938.46M HFT | — |
| 1177 |  TurtleTURTLE | $0.0395 | -0.73% | +1.15% | -7.60% | $6.11M | $756.21K 12.37% ya thamani ya soko | 154.7M TURTLE | — |
| 1178 |  PitbullPITmeme | $0.000000000152 | -0.23% | -8.01% | -7.46% | $6.09M | $83.35K 1.37% ya thamani ya soko | 40,192.16T PIT | — |
| 1179 |  BLUE CHIP (basebluechip.com)BLUECHIPmeme | $0.006106 | -0.12% | -0.69% | -17.46% | $6.11M | $1.66M 27.11% ya thamani ya soko | 1B BLUECHIP | — |
| 1180 |  House Party ProtocolHPP | $0.006717 | +1.26% | +13.04% | +12.29% | $6.07M | $1.88M 31.01% ya thamani ya soko | 903.62M HPP | — |
| 1181 |  PolkastarterPOLS | $0.0609 | -0.12% | -1.73% | -5.70% | $6.04M | $122.55K 2.03% ya thamani ya soko | 99.21M POLS | — |
| 1182 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.006027 | -1.18% | +5.18% | -7.16% | $6.03M | $3.47M 57.50% ya thamani ya soko | 1B BROCCOLI | — |
| 1183 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -1.36% | +3.56% | -11.31% | $5.97M | $5.93M 99.30% ya thamani ya soko | 4,031 SNDKON | — |
| 1184 |  FC PortoPORTO | $0.4580 | -0.27% | +1.60% | +0.79% | $5.95M | $2.66M 44.80% ya thamani ya soko | 12.99M PORTO | — |
| 1185 |  USDPT | Western UnionUSDPTthabiti | $0.9993 | -0.06% | -0.00% | -0.01% | $5.92M | $57.82K 0.98% ya thamani ya soko | 5.92M USDPT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% ya thamani ya soko | 161,653 DEUS | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.90 | -0.03% | +3.04% | -1.01% | $5.9M | $2.78M 47.09% ya thamani ya soko | 53,214 HOODB | — |
| 1187 |  LinqAILNQ | $0.0131 | +0.43% | +2.66% | -11.47% | $5.88M | $34K 0.58% ya thamani ya soko | 449.8M LNQ | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.52 | -0.77% | +2.99% | -10.98% | $5.87M | $2.54K 0.04% ya thamani ya soko | 3.86M VATRENI | — |
| 1189 |  EeseeESE | $0.004191 | +0.07% | -1.21% | -0.54% | $5.85M | $241.89K 4.14% ya thamani ya soko | 1.39B ESE | — |
| 1190 |  GroveGROVE | $0.006866 | -0.06% | +1.70% | -12.30% | $5.84M | $1.41M 24.18% ya thamani ya soko | 850.5M GROVE | — |
| 1191 |  BitgertBRISE | $0.00000001467 | +0.08% | +0.66% | -4.00% | $5.8M | $532.92K 9.18% ya thamani ya soko | 395.69T BRISE | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $445.93 | -0.02% | +1.14% | -7.57% | $5.77M | $1.88M 32.65% ya thamani ya soko | 12,942 TSMB | — |
| 1193 |  ParagonsDAOPDT | $0.0693 | 0.00% | -6.46% | -24.50% | $5.7M | $0.00 | 82.17M PDT | — |
| 1194 |  DexToolsDEXT | $0.0812 | -3.69% | -1.36% | -16.45% | $5.67M | $31.24K 0.55% ya thamani ya soko | 69.82M DEXT | — |
| 1195 |  NominaNOM | $0.001955 | -0.29% | -2.35% | -16.50% | $5.67M | $6.14M 108.40% ya thamani ya soko | 2.9B NOM | — |
| 1196 |  LingoLINGO | $0.0116 | -0.11% | -3.17% | -18.52% | $5.65M | $154.44K 2.73% ya thamani ya soko | 486.21M LINGO | — |
| 1197 |  KRYLLKRL | $0.1416 | -0.03% | +0.55% | -1.91% | $5.65M | $358.24K 6.34% ya thamani ya soko | 39.9M KRL | — |
| 1198 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.55 | +0.00% | +1.59% | -22.31% | $5.65M | $4.64M 82.01% ya thamani ya soko | 56,800 AAOIB | — |
| 1199 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.31 | -0.11% | +1.19% | +1.72% | $5.65M | $4.85M 85.91% ya thamani ya soko | 15,933 GOOGL | — |
| 1200 |  VNX GoldVNXAU | $133.91 | -0.01% | -0.04% | +0.47% | $5.64M | $1.99K 0.04% ya thamani ya soko | 42,100 VNXAU | — |
| 1201 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% ya thamani ya soko | 3.15B MP | — | |
| 1201 |  dYdXETHDYDX | $0.1354 | -0.39% | +3.97% | -3.99% | $5.64M | $3.75M 66.53% ya thamani ya soko | 41.66M ETHDYDX | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% ya thamani ya soko | 2.5M MIST | — |
| 1202 |  CONXXPLA | $0.005487 | -0.52% | -1.44% | -3.30% | $5.62M | $54.8K 0.97% ya thamani ya soko | 1.02B XPLA | — |
| 1203 |  Loan ProtocolLOAN | $0.0003075 | +0.18% | +1.06% | -9.96% | $5.66M | $81.7K 1.44% ya thamani ya soko | 18.41B LOAN | — |
| 1204 |  KleverKLV | $0.0006307 | +0.01% | -1.10% | -7.00% | $5.6M | $238.85K 4.26% ya thamani ya soko | 8.88B KLV | — |
| 1205 |  Micron Technology (Backpack Securities)MU | $956.11 | -1.01% | -0.39% | -8.61% | $5.6M | $2.88M 51.52% ya thamani ya soko | 5,856 MU | — |
| 1206 |  Keyboard CatKEYCATmeme | $0.0005576 | -0.72% | +1.86% | -9.05% | $5.58M | $208.56K 3.74% ya thamani ya soko | 10B KEYCAT | — |
| 1207 |  Joe CoinJOEmeme | $0.005561 | +5.06% | +7.42% | -16.39% | $5.56M | $33.43K 0.60% ya thamani ya soko | 1B JOE | — |
| 1208 |  DingerDINGERmeme | $0.0000005160 | +0.08% | -0.52% | -6.55% | $516.18K | $103.24 0.02% ya thamani ya soko | 1T DINGER | — |
| 1208 |  Helium MobileMOBILE | $0.00006227 | +0.07% | +1.56% | -11.25% | $5.56M | $0.00 | 89.28B MOBILE | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.20 | -0.17% | +1.25% | -6.44% | $5.54M | $1.87M 33.80% ya thamani ya soko | 69,984 TQQQON | — |
| 1210 |  SpaceX PreStocksSPACEX | $633.02 | +0.00% | +1.37% | +2.75% | $5.53M | $679.73 0.01% ya thamani ya soko | 8,742 SPACEX | — |
| 1211 |  BytecoinBCN | $0.00003006 | 0.00% | -0.00% | -0.11% | $5.53M | $0.00 | 184.07B BCN | — |
| 1212 |  SperaxSPA | $0.002680 | +0.27% | -1.69% | -6.30% | $5.49M | $260.58K 4.75% ya thamani ya soko | 2.05B SPA | — |
| 1213 |  Meta Platforms Tokenized Stock (Robinhood)META | $762.75 | +0.05% | +3.67% | +3.27% | $5.49M | $4.22M 76.87% ya thamani ya soko | 7,193 META | — |
| 1214 |  BugsCoinBGSC | $0.0005379 | -0.87% | -2.37% | -9.54% | $5.47M | $39.99K 0.73% ya thamani ya soko | 10.18B BGSC | — |
| 1215 |  BeefyBIFI | $68.43 | -0.69% | +3.90% | -4.14% | $5.47M | $14.29K 0.26% ya thamani ya soko | 80,000 BIFI | — |
| 1216 |  Lazio Fan TokenLAZIO | $0.4150 | +0.79% | +1.37% | +5.44% | $5.47M | $11.31M 206.80% ya thamani ya soko | 13.18M LAZIO | — |
| 1217 |  PinkMoonPINKM | $0.000000001310 | +0.08% | +0.99% | -5.12% | $457.07K | $197.60 0.04% ya thamani ya soko | 350.08T PINKM | — |
| 1217 |  LeverUpLV | $0.0606 | 0.00% | -1.21% | -15.19% | $5.45M | $0.00 | 90M LV | — |
| 1218 |  Wrapped AmpleforthWAMPL | $0.3274 | +0.12% | +1.68% | -8.06% | $456.3K | $51.67 0.01% ya thamani ya soko | 1.39M WAMPL | — |
| 1218 |  Steem DollarsSBDthabiti | $0.5558 | -0.19% | -1.93% | -5.79% | $5.45M | $1.84M 33.85% ya thamani ya soko | 9.8M SBD | — |
| 1219 |  Clash of LilliputCOL | $0.0664 | -0.26% | +1.04% | -2.73% | $5.45M | $0.00 | 82.07M COL | — |
| 1220 |  Paimon Polymarket SPV TokenPPOLY | $16.79 | +0.23% | +0.06% | -4.34% | $5.42M | $78.48M 1448.84% ya thamani ya soko | 322,581 PPOLY | — |
| 1221 |  SecretSCRT | $0.007868 | +0.71% | -6.28% | -11.44% | $5.39M | $77.48K 1.44% ya thamani ya soko | 685.35M SCRT | — |
| 1222 |  Radio CacaRACA | $0.00001310 | -0.07% | -0.94% | -8.20% | $5.39M | $210.91K 3.91% ya thamani ya soko | 411.67B RACA | — |
| 1223 |  Verified USDUSDVthabiti | $0.3123 | -0.75% | +0.33% | +8.20% | $5.35M | $6.87 0.00% ya thamani ya soko | 17.14M USDV | — |
| 1224 |  EvidenZBCDT | $0.0119 | +0.12% | +1.74% | -7.50% | $449.39K | $948.54 0.21% ya thamani ya soko | 37.84M BCDT | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.93 | -1.42% | +7.22% | -21.36% | $5.38M | $21.22M 394.36% ya thamani ya soko | 450,978 SNXXB | — |
| 1225 |  Juventus Fan TokenJUV | $0.3250 | -0.87% | +1.86% | -0.78% | $5.34M | $1.84M 34.38% ya thamani ya soko | 16.44M JUV | — |
| 1226 |  LimeWireLMWR | $0.0101 | -0.05% | +1.06% | -2.40% | $5.33M | $542.13K 10.16% ya thamani ya soko | 528.39M LMWR | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.97% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1228 |  Kekius MaximusKEKIUSmeme | $0.005270 | +0.36% | +1.12% | -6.24% | $5.27M | $2.17M 41.11% ya thamani ya soko | 1B KEKIUS | — |
| 1229 |  BrickkenBKN | $0.0998 | -1.30% | -3.33% | -13.68% | $5.27M | $69.27K 1.31% ya thamani ya soko | 52.81M BKN | — |
| 1230 |  PIVXPIVX | $0.0487 | -0.02% | +2.11% | -21.61% | $5.24M | $374.34K 7.14% ya thamani ya soko | 107.55M PIVX | — |
| 1231 |  crow with knifeCAWmeme | $0.000000006798 | -0.27% | -0.00% | -14.08% | $5.23M | $21.3K 0.41% ya thamani ya soko | 769.86T CAW | — |
| 1232 |  GAIBGAIB | $0.0255 | +0.09% | +0.02% | -0.02% | $5.22M | $352.99K 6.76% ya thamani ya soko | 204.83M GAIB | — |
| 1233 |  Zulu NetworkZULU | $0.003001 | 0.00% | +0.03% | -19.13% | $433.64K | $2.44K 0.56% ya thamani ya soko | 144.5M ZULU | — |
| 1233 |  The ArenaARENA | $0.0007453 | +0.55% | +1.28% | -14.01% | $5.2M | $6.49K 0.12% ya thamani ya soko | 6.98B ARENA | — |
| 1234 |  Venus LTCVLTC | $1.25 | -0.23% | +0.78% | -10.87% | $5.17M | $0.00 | 4.14M VLTC | — |
| 1235 |  Luna by VirtualsLUNAmeme | $0.005166 | +0.00% | +4.06% | -12.06% | $5.17M | $0.00 | 1B LUNA | — |
| 1236 |  Akita InuAKITA | $0.000000004660 | +0.17% | +5.81% | -7.67% | $429.71K | $3.19K 0.74% ya thamani ya soko | 92.18T AKITA | — |
| 1236 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001020 | -0.74% | -0.03% | -6.90% | $5.16M | $17.77K 0.34% ya thamani ya soko | 5.06B GST-SOL | — |
| 1237 |  CardstackCARD | $0.0001820 | +0.82% | -15.29% | -20.49% | $428.87K | $26.63K 6.21% ya thamani ya soko | 2.36B CARD | — |
| 1237 |  DAO MakerDAO | $0.0237 | -0.48% | -2.42% | -4.31% | $5.15M | $747.47K 14.52% ya thamani ya soko | 216.85M DAO | — |
| 1238 |  LimitlessLMTS | $0.0390 | +0.22% | -2.36% | -8.55% | $5.13M | $1.02M 19.97% ya thamani ya soko | 131.6M LMTS | — |
| 1239 |  MEVerseMEV | $0.002969 | -1.44% | +1.52% | -13.70% | $5.13M | $104.15K 2.03% ya thamani ya soko | 1.73B MEV | — |
| 1240 |  QuiverXQRX | $0.004678 | +0.12% | +1.06% | -7.29% | $426.2K | $168.01 0.04% ya thamani ya soko | 91.1M QRX | — |
| 1240 |  Bobo (bobothebear)BOBOmeme | $0.005123 | -1.06% | +6.03% | -13.80% | $5.12M | $473.8K 9.25% ya thamani ya soko | 1B BOBO | — |
| 1241 |  PURPLE PEPEPURPEmeme | $0.00001230 | -0.28% | +0.15% | -8.45% | $5.13M | $118K 2.30% ya thamani ya soko | 417.21B PURPE | — |
| 1242 |  GlobalBoostBSTY | $0.0174 | +0.03% | +0.99% | +1.22% | $421.44K | $38.10 0.01% ya thamani ya soko | 24.2M BSTY | — |
| 1242 |  Harvest FinanceFARM | $7.62 | +1.54% | -1.17% | -10.58% | $5.12M | $85.86K 1.68% ya thamani ya soko | 672,183 FARM | — |
| 1243 |  CESS NetworkCESS | $0.001923 | +0.00% | -1.11% | -13.58% | $5.1M | $15.25K 0.30% ya thamani ya soko | 2.65B CESS | — |
| 1244 |  Mines of DalarniaDAR | $0.0006710 | 0.00% | -42.71% | -72.11% | $416.71K | $7.87K 1.89% ya thamani ya soko | 620.92M DAR | — |
| 1244 | TENDIES (TendiesRH)TENDIESmeme | $0.005094 | +1.00% | +14.18% | -21.72% | $5.09M | $1.31M 25.81% ya thamani ya soko | 1B TENDIES | — |
| 1245 |  NKNNKN | $0.006313 | -0.58% | -0.62% | -4.14% | $5.09M | $51.65K 1.01% ya thamani ya soko | 806.03M NKN | — |
| 1245 |  NUSANUSA | $4.90 | +0.04% | +0.91% | -4.87% | $415.85K | $30.76 0.01% ya thamani ya soko | 84,896 NUSA | — |
| 1246 |  GalaxiaGXA | $0.001420 | +0.13% | +2.35% | -1.61% | $5.08M | $66.13K 1.30% ya thamani ya soko | 3.57B GXA | — |
| 1247 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $744.02 | -0.02% | +0.36% | -2.12% | $5.07M | $2.19M 43.17% ya thamani ya soko | 6,819 QQQ | — |
| 1248 |  Meta Platforms (bStocks Tokenized Stock)METAB | $763.41 | +0.00% | +3.80% | +3.24% | $5.06M | $6.2M 122.51% ya thamani ya soko | 6,633 METAB | — |
| 1249 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,172 | -0.06% | -1.78% | +0.55% | $5.06M | $2.41M 47.68% ya thamani ya soko | 4,318 LLYON | — |
| 1250 |  Partisia BlockchainMPC | $0.009496 | +0.64% | +6.74% | -8.28% | $5.06M | $40.27K 0.80% ya thamani ya soko | 532.43M MPC | — |
| 1251 |  GTETHGTETH | $2,508 | +0.05% | +1.74% | -7.60% | $398.71K | $49.75K 12.48% ya thamani ya soko | 160 GTETH | — |
| 1251 |  PaLM AIPALM | $0.0655 | +0.86% | +4.67% | -9.63% | $5.06M | $2.56K 0.05% ya thamani ya soko | 77.13M PALM | — |
| 1252 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% ya thamani ya soko | 439,909 ARTH | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.10 | -0.43% | +4.15% | -16.17% | $5.06M | $4.02M 79.53% ya thamani ya soko | 33,933 CBRSB | — |
| 1253 |  Wrapped WDOGEWWDOGEmeme | $0.0550 | -0.01% | -0.01% | -46.98% | $396.01K | $28.46K 7.19% ya thamani ya soko | 7.2M WWDOGE | — |
| 1253 |  Cryptex FinanceCTX | $0.5328 | -1.56% | -11.73% | -13.81% | $5.05M | $115.03K 2.28% ya thamani ya soko | 9.48M CTX | — |
| 1254 |  RainbowRNBW | $0.0240 | -0.09% | +1.63% | +0.56% | $5.04M | $204.69K 4.06% ya thamani ya soko | 210M RNBW | — |
| 1255 |  Equilibria FinanceEQB | $0.1490 | +7.90% | +7.68% | +6.56% | $5.04M | $14.4K 0.29% ya thamani ya soko | 33.82M EQB | — |
| 1256 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.73 | -0.08% | +5.78% | -21.54% | $5.04M | $6.65M 131.90% ya thamani ya soko | 39,176 SOXLX | — |
| 1257 |  PRIZMPZM | $0.001050 | -1.82% | -4.48% | -23.94% | $5.01M | $173.20 0.00% ya thamani ya soko | 4.78B PZM | — |
| 1258 |  Hey AnonANON | $0.3258 | +0.19% | -1.39% | -14.10% | $5.01M | $132.87K 2.65% ya thamani ya soko | 15.37M ANON | — |
