Metis / discovery candidate

Wrapped METIS

WMETIS

$3.49-7.18% / 24hOct 15, 2026, 4:09 AM UTC

Exact token identity

0x75cb093e4d61d2a2e65d8e0bbb01de8d89b53481

Wrapped METIS (WMETIS) is a token observed in a Metis liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 15, 2026, 4:09 AM UTC

Market cap: $37.19K
Fully diluted value: $167.21K
Pool liquidity: $6.65K
24h pool volume: $1.78K
24h buys: 59
24h sells: 51

The price notebook

WMETIS / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $8.82. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

8 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
hercules-v3 · m.USDC Pool ID `0xa4e4949e0cccd8282f30e7e113d8a551a1ed1aeb`	$6.65K	$1.78K	geckoterminal ↗Oct 15, 2026, 4:09 AM UTC
hercules-v2 · m.USDC Pool ID `0xef874fede49cf49940e8c472f3e58e75ea65b34c`	$1.17K	$25.68	geckoterminal ↗Oct 14, 2026, 8:38 PM UTC
wagmi-metis · m.USDT Pool ID `0x1d347debf7b4c6ef0e7fbefd94d74f75156a16a5`	$717.35	$12.31	geckoterminal ↗Oct 14, 2026, 4:59 PM UTC
standard · m.USDC Pool ID `0x3305c50f43b83f4c58c40f4b73f93ad72f94bfcb`	$285.89	$3.56	geckoterminal ↗Oct 14, 2026, 4:59 PM UTC
hercules-v3 · m.USDT Pool ID `0xf75c20c485c6ab97df2fc20790531617a179ae7b`	$277.09	$620.35	geckoterminal ↗Oct 15, 2026, 12:35 AM UTC
standard · STND Pool ID `0xb93799632d760087a2556f6d1bfb964f826dcfe8`	$105.81	$0.85	geckoterminal ↗

Time / UTC	Side	Price	Trade value	Transaction
Oct 15, 2026, 3:16 AM UTC	buy	$3.50	$8.82	Transaction ID `0x63820816d5364ba6d7ae781886eea98f55d7d154cfc8faf7ecb63655b0a1afc8`
Oct 15, 2026, 2:55 AM UTC	buy	$3.49	$9.60	Transaction ID `0x5fe24d748e4f5c3b19bc9e9fde9184e5d6e0207da6a47f566a2ffa8b6c238ab4`
Oct 15, 2026, 2:27 AM UTC	sell	$3.40	$20.23	Transaction ID `0xce7955fb9321009ee026cd7157b1ac0381cec9e1111fa712a1ce192412f969cd`
Oct 15, 2026, 2:24 AM UTC	sell	$3.56	$6.48	Transaction ID `0x506c0d79f479e51aecfeee0095645213bcc8b110af5bd4e1d49c299850e4ff98`
Oct 15, 2026, 2:23 AM UTC	sell	$3.42	$11.67	Transaction ID `0x2107f833803f8d029d27bc92a114c67badf234dce3cbfb12cee47f79f95d9f6a`
Oct 15, 2026, 2:23 AM UTC	buy	$3.42	$4.66	Transaction ID `0x872fb65836e02e03a26b5a4e0dff2d9d0f597e864bc56650d56e29ed606c36cf`
Oct 15, 2026, 2:22 AM UTC	sell	$3.41	$9.50	Transaction ID `0xee019ed271687c9f3f943b53dafc0dde9747e0627d31c2bbd1371ac4b97c14ed`
Oct 15, 2026, 2:22 AM UTC	sell	$3.39	$23.51	Transaction ID `0xdb5b3110fe3c2e50cdbd1f8be4c12299a7c0ad3ac419d1a7f2710fe674f8205c`
Oct 15, 2026, 2:22 AM UTC	buy	$3.44	$2.21	Transaction ID `0xa21b3e76e7dad1bc9eae0a39d23e506adb7901f851342956c5fac2d4daba5441`
Oct 15, 2026, 2:22 AM UTC	sell	$3.44	$13.88	Transaction ID `0x2d94bfa55b00b98494a53906fa119d55c268c6da0e03b336801e65ef12c1f11f`
Oct 15, 2026, 2:22 AM UTC	sell	$3.42	$9.52	Transaction ID `0x9828e95848513518fa5470c6959b46df9c91d0b4c4488f8cae9a172b2ee2f3b9`
Oct 15, 2026, 1:58 AM UTC	sell	$3.55	$9.87	Transaction ID `0xcc049e646815ba338dc58e2a1e6d808a21982c445253bc8cfd2b4055e9a032a8`
Oct 15, 2026, 1:49 AM UTC	sell	$3.54	$9.84	Transaction ID `0xa52aad128de2d310054a14d4d4a51fabf1991f8a6080e915787f928649930a72`
Oct 15, 2026, 1:22 AM UTC	sell	$3.55	$10.98	Transaction ID `0x9ce194ea010309bb46975ffa78d1904a8e1db93d23d22ae469524fb50824c89b`
Oct 15, 2026, 1:16 AM UTC	sell	$3.55	$9.87	Transaction ID `0xfb2d22c0501c99ea26c4b01f35ef560db87f6f1338ebd7bdfae2326bd4fe1818`
Oct 15, 2026, 12:38 AM UTC	sell	$3.58	$41.40	Transaction ID `0x51856a5fad1c4d1c4f0b5848a5c5e0963bb2948083887285bbe26616078cd31b`
Oct 14, 2026, 11:31 PM UTC	sell	$3.60	$6.02	Transaction ID `0xee22167cc6ace33ae552b169248c2ea0e5a550de9e760d9d7164c793cc5f8708`
Oct 14, 2026, 11:11 PM UTC	buy	$3.62	$9.96	Transaction ID `0xbd02224a1a330998bf54e5a1ca583b922cca97a860780584181711e6ef4ed47f`
Oct 14, 2026, 11:03 PM UTC	buy	$3.62	$9.97	Transaction ID `0xba9e6274da38ee715249f6186e1b8749da684eff713e66ab3b801eed8bf0fc29`
Oct 14, 2026, 11:01 PM UTC	buy	$3.62	$9.99	Transaction ID `0x4e5f12c81a1de4ff5260abe8846383725e9ee5f3d9e5372f92ecdcee513a0123`
Oct 14, 2026, 10:20 PM UTC	sell	$3.59	$20.73	Transaction ID `0xbcf8f1f8b922287d67073fb34f345137e0e33ffd8c9e9e819a3d060bfdeb8eba`
Oct 14, 2026, 10:18 PM UTC	buy	$3.63	$36.91	Transaction ID `0xd97ac540e9954eae3df75a309fb2139916ced8c6ff434dbbeb313c976c188a6c`
Oct 14, 2026, 10:17 PM UTC	sell	$3.63	$83.02	Transaction ID `0x6710b9c58d36c82270a317831425edc21385c5be4b8350c601dc12567e9ebd57`
Oct 14, 2026, 10:04 PM UTC	buy	$3.63	$9.93	Transaction ID `0xac2d960d2fd0710864eff0f59c1dea52347d980d58cf1ab82bbc024cb32ffeea`
Oct 14, 2026, 10:04 PM UTC	buy	$3.63	$11.09	Transaction ID `0x991db09392f33f804619b5278580402095fcbf0167a20b6106c39cc9b9f477a3`
Oct 14, 2026, 10:04 PM UTC	buy	$3.63	$9.96	Transaction ID `0xef729f19dd18d3a044abd8a1fe7daef8980cdd336a1f0c6d66a7d0a8068a1835`
Oct 14, 2026, 10:00 PM UTC	buy	$3.62	$9.95	Transaction ID `0xd60ee3882c5441213558b29d8eaa34d5644a4e0ff2afa1c6ed449ff1e1f5a2e3`
Oct 14, 2026, 10:00 PM UTC	buy	$3.62	$9.97	Transaction ID `0x70beb35fd3dfab20cdc7f555aa37346173a7e0866c1b1a1d67cc06b82176d443`
Oct 14, 2026, 10:00 PM UTC	buy	$3.62	$9.98	Transaction ID `0x9379491c1f9c02e209f8b92e29e11bc2f0056334ae9348336bbeee87bb492217`
Oct 14, 2026, 9:58 PM UTC	buy	$3.61	$9.97	Transaction ID `0xe06a8d8c3c4841976fc920ba180f5bc8e13209593b4111cb86b03dd2c6719556`
Oct 14, 2026, 9:47 PM UTC	buy	$3.61	$9.98	Transaction ID `0x00d5540c08bdf0a9aad3982ebfcf15388afeab6a476d4e46527c6727bf5e6c76`
Oct 14, 2026, 9:46 PM UTC	buy	$3.60	$9.97	Transaction ID `0x56ce7ba1ce2e10e05f240c4411de831e76b171965333d356b995c1e60a68cfe3`
Oct 14, 2026, 9:34 PM UTC	buy	$3.59	$9.96	Transaction ID `0x5056ac9d266523a8706e9acacc3e41f4c7139a2210fa3f1658a08ffd6c05c6c3`
Oct 14, 2026, 9:33 PM UTC	buy	$3.59	$9.97	Transaction ID `0xdc253de0ebfb2e4034e99ef0c8e8850984e01cd954e89f4103feff4b94e26a39`
Oct 14, 2026, 9:32 PM UTC	buy	$3.58	$13.72	Transaction ID `0xeea7409ec4e10ea0451e9408eaddc6f45badaac9da4b38cb6e22f44d2e60b230`
Oct 14, 2026, 9:32 PM UTC	buy	$3.58	$19.08	Transaction ID `0x03b4ce05292ea69fffdabecdd8f026031e7454e6d882c9b9e8317b6eb2ebc2ca`
Oct 14, 2026, 9:30 PM UTC	buy	$3.57	$9.98	Transaction ID `0xb7566eab8c9bf97ab4aa6b4a519d05d8a09eceb659c6ae9ad75171962b29af9a`
Oct 14, 2026, 9:13 PM UTC	buy	$3.55	$15.30	Transaction ID `0x2271af2b4c497a2a16cd1d0e899d527e8f9d31576ef7ffe46e69134d1a266a21`
Oct 14, 2026, 7:04 PM UTC	sell	$3.52	$14.05	Transaction ID `0x64f165a1f531cab7809033493d7830e3a5b8f2e999c3cd59dccb382cc1904a70`
Oct 14, 2026, 6:48 PM UTC	sell	$3.51	$11.59	Transaction ID `0xb70490756a57c0bc82bf26715183d8f85325f9cb8f7bafb5f8f1af01c78bc577`
Oct 14, 2026, 6:47 PM UTC	buy	$3.51	$16.40	Transaction ID `0x42a8dffdb8b6838c9b302e58aad5c1dd40c030ede60ca216d543df478dd180fd`
Oct 14, 2026, 6:12 PM UTC	buy	$3.53	$2.07	Transaction ID `0x6538b04fe9d045bb3afaecbc4c184155e4ff97f10e4465bc1e3cae0061112f3a`
Oct 14, 2026, 6:10 PM UTC	buy	$3.53	$6.86	Transaction ID `0x4aa518ef1eb7eb69a961e49927e1ffd5c472b95e3b0b1c890c5ebc5b807b5033`
Oct 14, 2026, 6:10 PM UTC	sell	$3.53	$41.40	Transaction ID `0xbf7dc6bc1116689b0441cb992494cfdb6355b0f9e1e8bc95e86c531e392a88fb`
Oct 14, 2026, 5:47 PM UTC	buy	$3.55	$13.49	Transaction ID `0xa041c59f1879902a9dc7121004b90b8e49bcc394d6922f778514f3e0f7b8a263`
Oct 14, 2026, 5:47 PM UTC	sell	$3.55	$41.28	Transaction ID `0xd3255c05f610577d930e13a58a45ea4a5473b077e7321ee39fa87f42fc1656bd`
Oct 14, 2026, 5:46 PM UTC	sell	$3.55	$9.86	Transaction ID `0x63aba18eca9be6c2f6bd1f9bbd0c447646160fdd62fe574c1a92e0334b9fcc19`
Oct 14, 2026, 5:28 PM UTC	sell	$3.60	$41.47	Transaction ID `0x76db82f6d559b55487cdd6ad2fc0a583a155fbcb30822fa4db076a117f2bdee9`
Oct 14, 2026, 5:04 PM UTC	buy	$3.63	$10.00	Transaction ID `0xefe5eef69372ab2bd6e87c4b23627ab4d36aa727de1f2bc3aa8f5a0e38c024c2`
Oct 14, 2026, 5:02 PM UTC	buy	$3.61	$9.96	Transaction ID `0x3a2a3b8c4da3a2e507811b2e97fed9865b892eb5178b26f2407d6de5de9417fe`

Time / UTC

Side

Price

Trade value

Transaction

Oct 15, 2026, 3:16 AM UTC

buy

$3.50

$8.82

Transaction ID

0x63820816d5364ba6d7ae781886eea98f55d7d154cfc8faf7ecb63655b0a1afc8

Oct 15, 2026, 2:55 AM UTC

buy

$3.49

$9.60

Transaction ID

0x5fe24d748e4f5c3b19bc9e9fde9184e5d6e0207da6a47f566a2ffa8b6c238ab4

Oct 15, 2026, 2:27 AM UTC

sell

$3.40

$20.23

Transaction ID

0xce7955fb9321009ee026cd7157b1ac0381cec9e1111fa712a1ce192412f969cd

Oct 15, 2026, 2:24 AM UTC

sell

$3.56

$6.48

Transaction ID

0x506c0d79f479e51aecfeee0095645213bcc8b110af5bd4e1d49c299850e4ff98

Oct 15, 2026, 2:23 AM UTC

sell

$3.42

$11.67

Transaction ID

0x2107f833803f8d029d27bc92a114c67badf234dce3cbfb12cee47f79f95d9f6a

Oct 15, 2026, 2:23 AM UTC

buy

$3.42

$4.66

Transaction ID

0x872fb65836e02e03a26b5a4e0dff2d9d0f597e864bc56650d56e29ed606c36cf

Oct 15, 2026, 2:22 AM UTC

sell

$3.41

$9.50

Transaction ID

0xee019ed271687c9f3f943b53dafc0dde9747e0627d31c2bbd1371ac4b97c14ed

Oct 15, 2026, 2:22 AM UTC

sell

$3.39

$23.51

Transaction ID

0xdb5b3110fe3c2e50cdbd1f8be4c12299a7c0ad3ac419d1a7f2710fe674f8205c

Oct 15, 2026, 2:22 AM UTC

buy

$3.44

$2.21

Transaction ID

0xa21b3e76e7dad1bc9eae0a39d23e506adb7901f851342956c5fac2d4daba5441

Oct 15, 2026, 2:22 AM UTC

sell

$3.44

$13.88

Transaction ID

0x2d94bfa55b00b98494a53906fa119d55c268c6da0e03b336801e65ef12c1f11f

Oct 15, 2026, 2:22 AM UTC

sell

$3.42

$9.52

Transaction ID

0x9828e95848513518fa5470c6959b46df9c91d0b4c4488f8cae9a172b2ee2f3b9

Oct 15, 2026, 1:58 AM UTC

sell

$3.55

$9.87

Transaction ID

0xcc049e646815ba338dc58e2a1e6d808a21982c445253bc8cfd2b4055e9a032a8

Oct 15, 2026, 1:49 AM UTC

sell

$3.54

$9.84

Transaction ID

0xa52aad128de2d310054a14d4d4a51fabf1991f8a6080e915787f928649930a72

Oct 15, 2026, 1:22 AM UTC

sell

$3.55

$10.98

Transaction ID

0x9ce194ea010309bb46975ffa78d1904a8e1db93d23d22ae469524fb50824c89b

Oct 15, 2026, 1:16 AM UTC

sell

$3.55

$9.87

Transaction ID

0xfb2d22c0501c99ea26c4b01f35ef560db87f6f1338ebd7bdfae2326bd4fe1818

Oct 15, 2026, 12:38 AM UTC

sell

$3.58

$41.40

Transaction ID

0x51856a5fad1c4d1c4f0b5848a5c5e0963bb2948083887285bbe26616078cd31b

Oct 14, 2026, 11:31 PM UTC

sell

$3.60

$6.02

Transaction ID

0xee22167cc6ace33ae552b169248c2ea0e5a550de9e760d9d7164c793cc5f8708

Oct 14, 2026, 11:11 PM UTC

buy

$3.62

$9.96

Transaction ID

0xbd02224a1a330998bf54e5a1ca583b922cca97a860780584181711e6ef4ed47f

Oct 14, 2026, 11:03 PM UTC

buy

$3.62

$9.97

Transaction ID

0xba9e6274da38ee715249f6186e1b8749da684eff713e66ab3b801eed8bf0fc29

Oct 14, 2026, 11:01 PM UTC

buy

$3.62

$9.99

Transaction ID

0x4e5f12c81a1de4ff5260abe8846383725e9ee5f3d9e5372f92ecdcee513a0123

Oct 14, 2026, 10:20 PM UTC

sell

$3.59

$20.73

Transaction ID

0xbcf8f1f8b922287d67073fb34f345137e0e33ffd8c9e9e819a3d060bfdeb8eba

Oct 14, 2026, 10:18 PM UTC

buy

$3.63

$36.91

Transaction ID

0xd97ac540e9954eae3df75a309fb2139916ced8c6ff434dbbeb313c976c188a6c

Oct 14, 2026, 10:17 PM UTC

sell

$3.63

$83.02

Transaction ID

0x6710b9c58d36c82270a317831425edc21385c5be4b8350c601dc12567e9ebd57

Oct 14, 2026, 10:04 PM UTC

buy

$3.63

$9.93

Transaction ID

0xac2d960d2fd0710864eff0f59c1dea52347d980d58cf1ab82bbc024cb32ffeea

Oct 14, 2026, 10:04 PM UTC

buy

$3.63

$11.09

Transaction ID

0x991db09392f33f804619b5278580402095fcbf0167a20b6106c39cc9b9f477a3

Oct 14, 2026, 10:04 PM UTC

buy

$3.63

$9.96

Transaction ID

0xef729f19dd18d3a044abd8a1fe7daef8980cdd336a1f0c6d66a7d0a8068a1835

Oct 14, 2026, 10:00 PM UTC

buy

$3.62

$9.95

Transaction ID

0xd60ee3882c5441213558b29d8eaa34d5644a4e0ff2afa1c6ed449ff1e1f5a2e3

Oct 14, 2026, 10:00 PM UTC

buy

$3.62

$9.97

Transaction ID

0x70beb35fd3dfab20cdc7f555aa37346173a7e0866c1b1a1d67cc06b82176d443

Oct 14, 2026, 10:00 PM UTC

buy

$3.62

$9.98

Transaction ID

0x9379491c1f9c02e209f8b92e29e11bc2f0056334ae9348336bbeee87bb492217

Oct 14, 2026, 9:58 PM UTC

buy

$3.61

$9.97

Transaction ID

0xe06a8d8c3c4841976fc920ba180f5bc8e13209593b4111cb86b03dd2c6719556

Oct 14, 2026, 9:47 PM UTC

buy

$3.61

$9.98

Transaction ID

0x00d5540c08bdf0a9aad3982ebfcf15388afeab6a476d4e46527c6727bf5e6c76

Oct 14, 2026, 9:46 PM UTC

buy

$3.60

$9.97

Transaction ID

0x56ce7ba1ce2e10e05f240c4411de831e76b171965333d356b995c1e60a68cfe3

Oct 14, 2026, 9:34 PM UTC

buy

$3.59

$9.96

Transaction ID

0x5056ac9d266523a8706e9acacc3e41f4c7139a2210fa3f1658a08ffd6c05c6c3

Oct 14, 2026, 9:33 PM UTC

buy

$3.59

$9.97

Transaction ID

0xdc253de0ebfb2e4034e99ef0c8e8850984e01cd954e89f4103feff4b94e26a39

Oct 14, 2026, 9:32 PM UTC

buy

$3.58

$13.72

Transaction ID

0xeea7409ec4e10ea0451e9408eaddc6f45badaac9da4b38cb6e22f44d2e60b230

Oct 14, 2026, 9:32 PM UTC

buy

$3.58

$19.08

Transaction ID

0x03b4ce05292ea69fffdabecdd8f026031e7454e6d882c9b9e8317b6eb2ebc2ca

Oct 14, 2026, 9:30 PM UTC

buy

$3.57

$9.98

Transaction ID

0xb7566eab8c9bf97ab4aa6b4a519d05d8a09eceb659c6ae9ad75171962b29af9a

Oct 14, 2026, 9:13 PM UTC

buy

$3.55

$15.30

Transaction ID

0x2271af2b4c497a2a16cd1d0e899d527e8f9d31576ef7ffe46e69134d1a266a21

Oct 14, 2026, 7:04 PM UTC

sell

$3.52

$14.05

Transaction ID

0x64f165a1f531cab7809033493d7830e3a5b8f2e999c3cd59dccb382cc1904a70

Oct 14, 2026, 6:48 PM UTC

sell

$3.51

$11.59

Transaction ID

0xb70490756a57c0bc82bf26715183d8f85325f9cb8f7bafb5f8f1af01c78bc577

Oct 14, 2026, 6:47 PM UTC

buy

$3.51

$16.40

Transaction ID

0x42a8dffdb8b6838c9b302e58aad5c1dd40c030ede60ca216d543df478dd180fd

Oct 14, 2026, 6:12 PM UTC

buy

$3.53

$2.07

Transaction ID

0x6538b04fe9d045bb3afaecbc4c184155e4ff97f10e4465bc1e3cae0061112f3a

Oct 14, 2026, 6:10 PM UTC

buy

$3.53

$6.86

Transaction ID

0x4aa518ef1eb7eb69a961e49927e1ffd5c472b95e3b0b1c890c5ebc5b807b5033

Oct 14, 2026, 6:10 PM UTC

sell

$3.53

$41.40

Transaction ID

0xbf7dc6bc1116689b0441cb992494cfdb6355b0f9e1e8bc95e86c531e392a88fb

Oct 14, 2026, 5:47 PM UTC

buy

$3.55

$13.49

Transaction ID

0xa041c59f1879902a9dc7121004b90b8e49bcc394d6922f778514f3e0f7b8a263

Oct 14, 2026, 5:47 PM UTC

sell

$3.55

$41.28

Transaction ID

0xd3255c05f610577d930e13a58a45ea4a5473b077e7321ee39fa87f42fc1656bd

Oct 14, 2026, 5:46 PM UTC

sell

$3.55

$9.86

Transaction ID

0x63aba18eca9be6c2f6bd1f9bbd0c447646160fdd62fe574c1a92e0334b9fcc19

Oct 14, 2026, 5:28 PM UTC

sell

$3.60

$41.47

Transaction ID

0x76db82f6d559b55487cdd6ad2fc0a583a155fbcb30822fa4db076a117f2bdee9

Oct 14, 2026, 5:04 PM UTC

buy

$3.63

$10.00

Transaction ID

0xefe5eef69372ab2bd6e87c4b23627ab4d36aa727de1f2bc3aa8f5a0e38c024c2

Oct 14, 2026, 5:02 PM UTC

buy

$3.61

$9.96

Transaction ID

0x3a2a3b8c4da3a2e507811b2e97fed9865b892eb5178b26f2407d6de5de9417fe

WMETIS / USD

Community readings

Observed pools

Recent swap sample