Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
BackedFi xStocks Ecosystem
Mali 147 zenye lebo BackedFi xStocks Ecosystem. Thamani ya soko ya sekta $840.05M -1.10% · kiasi cha biashara cha saa 24 $102.83M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 236 |  Strategy PP Variable xStockSTRCX | $99.59 | -0.14% | -3.11% | -0.13% | $146.01M | $169.35K 0.12% ya thamani ya soko | 1.47M STRCX | |
| 247 |  MicroStrategy xStockMSTRX | $158.26 | -0.02% | +1.89% | -3.22% | $118.08M | $5.14M 4.36% ya thamani ya soko | 746,136 MSTRX | |
| 262 |  Circle xStockCRCLX | $86.82 | -0.10% | +1.57% | +4.97% | $93.4M | $15.96M 17.09% ya thamani ya soko | 1.08M CRCLX | |
| 313 |  Tesla xStockTSLAX | $383.42 | -0.07% | +0.37% | +3.12% | $72.88M | $3.62M 4.97% ya thamani ya soko | 190,077 TSLAX | |
| 335 |  SP500 xStockSPYX | $784.07 | -0.01% | +0.33% | +1.62% | $65.57M | $7.04M 10.74% ya thamani ya soko | 83,632 SPYX | |
| 404 |  SpaceX xStockSPCXX | $164.42 | -0.08% | +0.50% | +2.81% | $48.38M | $5.23M 10.81% ya thamani ya soko | 294,229 SPCXX | — |
| 427 |  NVIDIA xStockNVDAX | $230.31 | -0.08% | -0.10% | -2.20% | $44.6M | $6.61M 14.81% ya thamani ya soko | 193,635 NVDAX | — |
| 454 |  Nasdaq xStockQQQX | $755.28 | -0.10% | +0.50% | +0.56% | $41.47M | $981.25K 2.37% ya thamani ya soko | 54,906 QQQX | — |
| 464 |  Alphabet xStockGOOGLX | $353.28 | -0.07% | +0.53% | +2.64% | $40.22M | $4.08M 10.14% ya thamani ya soko | 113,839 GOOGLX | — |
| 535 |  Xiaomi xStockXIAOX | $3.21 | -2.92% | -4.58% | -4.58% | $32.62M | $3.22K 0.01% ya thamani ya soko | 10.17M XIAOX | — |
| 635 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +2.76% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 705 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 765 |  Micron Technology xStockMUX | $1,025 | -0.38% | -0.80% | -4.89% | $17.62M | $364.81K 2.07% ya thamani ya soko | 17,183 MUX | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,577 | -0.40% | -0.83% | -8.58% | $16.73M | $1M 5.99% ya thamani ya soko | 10,611 SNDKX | — |
| 841 |  Coinbase xStockCOINX | $183.47 | -0.18% | +1.79% | -1.05% | $14.05M | $2.94M 20.93% ya thamani ya soko | 76,588 COINX | — |
| 852 |  Intel xStockINTCX | $104.71 | -0.43% | -0.02% | -10.57% | $13.73M | $475.2K 3.46% ya thamani ya soko | 131,170 INTCX | — |
| 862 |  Apple xStockAAPLX | $337.62 | -0.02% | +0.30% | +1.20% | $13.34M | $2.83M 21.20% ya thamani ya soko | 39,505 AAPLX | — |
| 908 |  Gold xStockGLDX | $383.49 | -0.16% | -0.12% | +1.05% | $11.69M | $4.73M 40.49% ya thamani ya soko | 30,477 GLDX | — |
| 934 |  Robinhood xStockHOODX | $110.61 | -0.23% | +1.14% | -2.82% | $11M | $2.1M 19.10% ya thamani ya soko | 99,485 HOODX | — |
| 964 |  Meta xStockMETAX | $722.83 | +0.05% | +0.33% | -0.71% | $10.34M | $2.19M 21.15% ya thamani ya soko | 14,311 METAX | — |
| 1013 |  Amazon xStockAMZNX | $264.25 | +0.06% | +0.71% | +5.01% | $9.36M | $2.68M 28.59% ya thamani ya soko | 35,416 AMZNX | — |
| 1073 |  Microsoft xStockMSFTX | $539.57 | -0.02% | +0.64% | +4.33% | $8.19M | $106.15K 1.30% ya thamani ya soko | 15,170 MSFTX | — |
| 1130 |  Marvell xStockMRVLX | $275.09 | -0.42% | -0.12% | -0.18% | $7.01M | $178.84K 2.55% ya thamani ya soko | 25,490 MRVLX | — |
| 1139 |  Broadcom xStockAVGOX | $364.49 | -0.07% | +0.46% | +1.78% | $6.85M | $173.74K 2.53% ya thamani ya soko | 18,803 AVGOX | — |
| 1156 |  SK Hynix xStockSKHYX | $168.59 | -0.91% | -1.15% | -13.13% | $6.53M | $728.21K 11.15% ya thamani ya soko | 38,753 SKHYX | — |
| 1305 |  Oracle xStockORCLX | $142.25 | -0.15% | +0.92% | -0.34% | $4.64M | $128K 2.76% ya thamani ya soko | 32,636 ORCLX | — |
| 1330 |  AMD xStockAMDX | $610.55 | -0.39% | +0.33% | -3.92% | $4.39M | $44.45K 1.01% ya thamani ya soko | 7,183 AMDX | — |
| 1338 |  TQQQ xStockTQQQX | $83.01 | +0.01% | +1.14% | +0.92% | $4.34M | $9.66K 0.22% ya thamani ya soko | 52,268 TQQQX | — |
| 1342 |  TSMC xStockTSMX | $459.53 | -0.28% | +1.54% | -3.74% | $4.33M | $54.3K 1.25% ya thamani ya soko | 9,416 TSMX | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -1.08% | +0.95% | -15.07% | $4.07M | $2M 49.15% ya thamani ya soko | 28,955 SOXLX | — |
| 1406 |  Bitmine xStockBMNRX | $24.86 | -0.38% | +2.74% | -6.75% | $3.68M | $89.49K 2.43% ya thamani ya soko | 148,053 BMNRX | — |
| 1454 |  Palantir xStockPLTRX | $208.86 | +0.03% | -0.12% | +10.78% | $3.28M | $70.66K 2.15% ya thamani ya soko | 15,716 PLTRX | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $174.64 | -0.77% | -1.76% | -8.33% | $2.87M | $90.08K 3.13% ya thamani ya soko | 16,461 EWYX | — |
| 1539 |  Lumentum Holdings Inc. xStockLITEX | $1,118 | -0.17% | +2.55% | +1.47% | $2.67M | $38.18K 1.43% ya thamani ya soko | 2,393 LITEX | — |
| 1660 |  McDonald's xStockMCDX | $240.53 | -0.07% | -0.07% | +1.50% | $2.03M | $734.9K 36.21% ya thamani ya soko | 8,437 MCDX | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $585.59 | -0.05% | +0.73% | +3.76% | $2.01M | $36.63K 1.82% ya thamani ya soko | 3,428 DELLX | — |
| 1670 |  Berkshire Hathaway xStockBRK.BXmeme | $513.84 | +0.02% | +0.10% | +3.06% | $1.99M | $668.51 0.03% ya thamani ya soko | 3,878 BRK.BX | — |
| 1679 |  Vanguard xStockVTIX | $383.64 | -0.04% | +0.56% | +0.02% | $1.96M | $51.77K 2.64% ya thamani ya soko | 5,115 VTIX | — |
| 1688 |  Gamestop xStockGMEX | $26.63 | -0.03% | -0.25% | +5.56% | $1.91M | $126.1K 6.61% ya thamani ya soko | 71,692 GMEX | — |
| 1755 |  Netflix xStockNFLXX | $70.59 | -0.01% | +0.55% | +4.49% | $1.62M | $8.39K 0.52% ya thamani ya soko | 22,996 NFLXX | — |
| 1852 |  iShares Silver Trust xStockSLVX | $55.04 | -0.09% | -0.71% | -0.16% | $1.32M | $23.17K 1.75% ya thamani ya soko | 24,044 SLVX | — |
| 1923 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% ya thamani ya soko | 7,271 VTX | — |
| 1929 |  IREN xStockIRENX | $38.12 | -0.93% | +8.18% | -9.06% | $1.12M | $461.71K 41.21% ya thamani ya soko | 29,389 IRENX | — |
| 1951 |  Coca-Cola xStockKOX | $88.13 | -1.98% | -1.99% | +0.19% | $1.08M | $69.31K 6.44% ya thamani ya soko | 12,221 KOX | — |
| 1957 |  Western Digital xStockWDCX | $394.96 | -0.76% | -1.10% | -5.70% | $1.07M | $28.82K 2.71% ya thamani ya soko | 2,697 WDCX | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% ya thamani ya soko | 1,672 SMHX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,176 | +0.04% | +0.46% | +1.88% | $1.06M | $74.51K 7.00% ya thamani ya soko | 905 LLYX | — |
| 1962 |  International Business Machines xStockIBMX | $227.72 | +0.02% | +0.62% | +2.43% | $1.06M | $3.32K 0.31% ya thamani ya soko | 4,666 IBMX | — |
| 1985 |  Chevron xStockCVXX | $220.43 | 0.00% | -0.35% | +2.47% | $1.01M | $34.55 0.00% ya thamani ya soko | 4,603 CVXX | — |
| 1993 |  DFDV xStockDFDVX | $4.83 | -0.14% | +1.46% | -11.76% | $979.58K | $67.51K 6.89% ya thamani ya soko | 202,942 DFDVX | — |
| 2025 |  CrowdStrike xStockCRWDX | $274.98 | +0.01% | +1.50% | +1.99% | $931.43K | $13.99K 1.50% ya thamani ya soko | 3,387 CRWDX | — |
| 2036 |  Qualcomm xStockQCOMX | $177.20 | +0.07% | +0.25% | -5.78% | $909.37K | $8.61K 0.95% ya thamani ya soko | 5,132 QCOMX | — |
| 2050 |  ASML xStockASMLX | $1,797 | +0.01% | +0.84% | -3.77% | $886.66K | $22.75K 2.57% ya thamani ya soko | 493 ASMLX | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.48 | -0.30% | +1.74% | -12.61% | $845.88K | $4.86K 0.57% ya thamani ya soko | 16,432 ASTSX | — |
| 2087 |  GE Vernova Inc. xStockGEVX | $1,007 | -0.19% | +0.25% | +1.73% | $834.63K | $7.08K 0.85% ya thamani ya soko | 829 GEVX | — |
| 2095 |  Super Micro Computer, Inc. xStockSMCIX | $41.84 | -0.40% | +0.78% | -4.81% | $827.37K | $0.00 | 19,774 SMCIX | — |
| 2121 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.63% | $783.82K | $18.33 0.00% ya thamani ya soko | 2,885 APPX | — |
| 2133 |  Cisco xStockCSCOX | $118.82 | -0.03% | +1.38% | +5.82% | $760.03K | $35.93K 4.73% ya thamani ya soko | 6,396 CSCOX | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.24% | $681.34K | $3.60 0.00% ya thamani ya soko | 10,086 UBERX | — |
| 2195 |  Vertiv Holdings Co xStockVRTX | $243.56 | +0.06% | +0.53% | -4.12% | $654.91K | $13.52K 2.07% ya thamani ya soko | 2,689 VRTX | — |
| 2201 |  Russell 2000 xStockIWMX | $279.92 | +0.01% | -0.63% | -0.36% | $638K | $6.64K 1.04% ya thamani ya soko | 2,279 IWMX | — |
| 2207 |  Exxon Mobil xStockXOMX | $169.33 | 0.00% | +1.71% | +3.08% | $634.12K | $6.65 0.00% ya thamani ya soko | 3,745 XOMX | — |
| 2253 |  Johnson & Johnson xStockJNJX | $261.91 | -0.01% | -0.49% | +1.82% | $580.84K | $18.16K 3.13% ya thamani ya soko | 2,218 JNJX | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $509.99 | +0.01% | +0.53% | -5.92% | $580.39K | $3.76K 0.65% ya thamani ya soko | 1,138 AMATX | — |
| 2266 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% ya thamani ya soko | 174,214 TONXX | — |
| 2275 |  UnitedHealth xStockUNHX | $382.12 | -0.01% | -0.01% | +1.67% | $558.59K | $45.87K 8.21% ya thamani ya soko | 1,462 UNHX | — |
| 2288 |  Corning xStockGLWX | $157.09 | -0.08% | +1.19% | -5.05% | $544.81K | $1.83K 0.34% ya thamani ya soko | 3,468 GLWX | — |
| 2289 |  Adobe xStockADBEX | $241.41 | +0.21% | +0.42% | +1.71% | $544.34K | $45.58K 8.37% ya thamani ya soko | 2,255 ADBEX | — |
| 2302 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -8.37% | $528.45K | $8.45 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2304 |  Ondas xStockONDSX | $6.81 | +0.13% | +0.54% | -7.05% | $527.28K | $6.18K 1.17% ya thamani ya soko | 77,465 ONDSX | — |
| 2310 |  Energy Select Sector SPDR Fund xStockXLEX | $65.32 | +0.01% | +0.19% | +4.32% | $523.87K | $232.61 0.04% ya thamani ya soko | 8,020 XLEX | — |
| 2327 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% ya thamani ya soko | 4,831 TBLLX | — |
| 2349 |  Novo Nordisk xStockNVOX | $38.65 | 0.00% | -1.28% | -2.20% | $490.85K | $11.21 0.00% ya thamani ya soko | 12,699 NVOX | — |
| 2354 |  Hims & Hers xStockHIMSX | $31.00 | +0.01% | +1.03% | +6.47% | $484.19K | $5.69K 1.18% ya thamani ya soko | 15,617 HIMSX | — |
| 2369 |  Visa xStockVX | $378.11 | +2.40% | -1.38% | +9.49% | $470.54K | $234.86 0.05% ya thamani ya soko | 1,244 VX | — |
| 2395 |  JPMorgan Chase xStockJPMX | $330.86 | 0.00% | -0.32% | -1.15% | $442.94K | $32.07 0.01% ya thamani ya soko | 1,339 JPMX | — |
| 2397 |  Procter & Gamble xStockPGX | $147.72 | -0.08% | -0.60% | -0.81% | $439.74K | $12.51K 2.84% ya thamani ya soko | 2,977 PGX | — |
| 2415 |  Amber xStockAMBRX | $1.99 | 0.00% | +0.51% | +6.99% | $427.01K | $14.11 0.00% ya thamani ya soko | 214,576 AMBRX | — |
| 2428 |  Global X Copper Miners xStockCOPXX | $85.81 | -0.30% | -0.10% | +0.15% | $415K | $1.87K 0.45% ya thamani ya soko | 4,836 COPXX | — |
| 2448 |  KLA Corporation xStockKLACX | $196.48 | +0.01% | +0.57% | -5.78% | $402.12K | $111.41 0.03% ya thamani ya soko | 2,047 KLACX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2507 |  PepsiCo xStockPEPX | $130.32 | -0.35% | +1.00% | +0.84% | $352.39K | $56.12K 15.92% ya thamani ya soko | 2,704 PEPX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% ya thamani ya soko | 12,544 PFEX | — |
| 2536 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% ya thamani ya soko | 6,100 PYPLX | — |
| 2576 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 0.00% ya thamani ya soko | 328 GSX | — |
| 2591 |  Teradyne, Inc. xStockTERX | $403.84 | +0.01% | +0.15% | -10.66% | $296.42K | $6.29 0.00% ya thamani ya soko | 734 TERX | — |
| 2626 |  Vida Global xStockVIDAX | $1.45 | +1.48% | +1.62% | -6.81% | $274.75K | $20.05K 7.30% ya thamani ya soko | 189,815 VIDAX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% ya thamani ya soko | 3,347 IEMGX | — |
| 2634 |  AbbVie xStockABBVX | $270.76 | +0.09% | -0.55% | -1.23% | $268.52K | $47.24K 17.59% ya thamani ya soko | 992 ABBVX | — |
| 2652 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% ya thamani ya soko | 1,787 MRKX | — |
| 2675 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% ya thamani ya soko | 354 TMOX | — |
| 2676 |  Abbott xStockABTX | $101.74 | +0.06% | +0.10% | +2.80% | $243.32K | $49.75K 20.45% ya thamani ya soko | 2,392 ABTX | — |
| 2678 |  Danaher xStockDHRX | $214.07 | +0.19% | +0.24% | +1.54% | $242.07K | $50.63K 20.92% ya thamani ya soko | 1,131 DHRX | — |
| 2683 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% ya thamani ya soko | 15,503 PPLTX | — |
| 2689 |  Walmart xStockWMTX | $111.85 | -0.59% | -0.64% | +6.15% | $236.68K | $215.52 0.09% ya thamani ya soko | 2,116 WMTX | — |
| 2699 |  Philip Morris xStockPMX | $204.85 | +0.03% | -0.08% | +9.38% | $231.88K | $153.98K 66.41% ya thamani ya soko | 1,132 PMX | — |
| 2715 |  Accenture xStockACNX | $206.15 | -0.07% | +0.45% | -3.87% | $223.68K | $49.51K 22.13% ya thamani ya soko | 1,085 ACNX | — |
| 2734 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -6.44% | $213.29K | $115.38 0.05% ya thamani ya soko | 4,059 BACX | — |
| 2735 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |