Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
X Layer Ecosystem
Mali 104 zenye lebo X Layer Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% ya thamani ya soko | 5.1B SUSDE | |
| 23 |  Ethena USDeUSDEthabiti | $1.00 | +0.01% | +0.03% | -0.02% | $4.75B | $26.05M 0.55% ya thamani ya soko | 4.75B USDE | |
| 32 |  Global DollarUSDGthabiti | $1.00 | +0.00% | +0.01% | -0.02% | $3.11B | $221.78M 7.13% ya thamani ya soko | 3.11B USDG | |
| 35 |  PayPal USDPYUSDthabiti | $1.00 | -0.01% | +0.02% | -0.00% | $2.92B | $37.2M 1.28% ya thamani ya soko | 2.92B PYUSD | |
| 38 |  OKBOKB | $127.10 | -0.22% | +2.15% | +1.57% | $2.66B | $27.77M 1.04% ya thamani ya soko | 21M OKB | |
| 247 |  MicroStrategy xStockMSTRX | $158.26 | -0.02% | +1.89% | -3.22% | $118.08M | $5.14M 4.36% ya thamani ya soko | 746,136 MSTRX | |
| 252 |  Frax USDFRXUSDthabiti | $0.9996 | +0.01% | -0.01% | -0.02% | $105.44M | $3.31M 3.14% ya thamani ya soko | 105.48M FRXUSD | |
| 262 |  Circle xStockCRCLX | $86.82 | -0.10% | +1.57% | +4.97% | $93.4M | $15.96M 17.09% ya thamani ya soko | 1.08M CRCLX | |
| 313 |  Tesla xStockTSLAX | $383.42 | -0.07% | +0.37% | +3.12% | $72.88M | $3.62M 4.97% ya thamani ya soko | 190,077 TSLAX | |
| 335 |  SP500 xStockSPYX | $784.07 | -0.01% | +0.33% | +1.62% | $65.57M | $7.04M 10.74% ya thamani ya soko | 83,632 SPYX | |
| 404 |  SpaceX xStockSPCXX | $164.42 | -0.08% | +0.50% | +2.81% | $48.38M | $5.23M 10.81% ya thamani ya soko | 294,229 SPCXX | — |
| 427 |  NVIDIA xStockNVDAX | $230.31 | -0.08% | -0.10% | -2.20% | $44.6M | $6.61M 14.81% ya thamani ya soko | 193,635 NVDAX | — |
| 454 |  Nasdaq xStockQQQX | $755.28 | -0.10% | +0.50% | +0.56% | $41.47M | $981.25K 2.37% ya thamani ya soko | 54,906 QQQX | — |
| 464 |  Alphabet xStockGOOGLX | $353.28 | -0.07% | +0.53% | +2.64% | $40.22M | $4.08M 10.14% ya thamani ya soko | 113,839 GOOGLX | — |
| 535 |  Xiaomi xStockXIAOX | $3.21 | -2.92% | -4.58% | -4.58% | $32.62M | $3.22K 0.01% ya thamani ya soko | 10.17M XIAOX | — |
| 635 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +2.76% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 705 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 765 |  Micron Technology xStockMUX | $1,025 | -0.38% | -0.80% | -4.89% | $17.62M | $364.81K 2.07% ya thamani ya soko | 17,183 MUX | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,577 | -0.40% | -0.83% | -8.58% | $16.73M | $1M 5.99% ya thamani ya soko | 10,611 SNDKX | — |
| 841 |  Coinbase xStockCOINX | $183.47 | -0.18% | +1.79% | -1.05% | $14.05M | $2.94M 20.93% ya thamani ya soko | 76,588 COINX | — |
| 852 |  Intel xStockINTCX | $104.71 | -0.43% | -0.02% | -10.57% | $13.73M | $475.2K 3.46% ya thamani ya soko | 131,170 INTCX | — |
| 862 |  Apple xStockAAPLX | $337.62 | -0.02% | +0.30% | +1.20% | $13.34M | $2.83M 21.20% ya thamani ya soko | 39,505 AAPLX | — |
| 908 |  Gold xStockGLDX | $383.49 | -0.16% | -0.12% | +1.05% | $11.69M | $4.73M 40.49% ya thamani ya soko | 30,477 GLDX | — |
| 934 |  Robinhood xStockHOODX | $110.61 | -0.23% | +1.14% | -2.82% | $11M | $2.1M 19.10% ya thamani ya soko | 99,485 HOODX | — |
| 964 |  Meta xStockMETAX | $722.83 | +0.05% | +0.33% | -0.71% | $10.34M | $2.19M 21.15% ya thamani ya soko | 14,311 METAX | — |
| 1013 |  Amazon xStockAMZNX | $264.25 | +0.06% | +0.71% | +5.01% | $9.36M | $2.68M 28.59% ya thamani ya soko | 35,416 AMZNX | — |
| 1073 |  Microsoft xStockMSFTX | $539.57 | -0.02% | +0.64% | +4.33% | $8.19M | $106.15K 1.30% ya thamani ya soko | 15,170 MSFTX | — |
| 1130 |  Marvell xStockMRVLX | $275.09 | -0.42% | -0.12% | -0.18% | $7.01M | $178.84K 2.55% ya thamani ya soko | 25,490 MRVLX | — |
| 1139 |  Broadcom xStockAVGOX | $364.49 | -0.07% | +0.46% | +1.78% | $6.85M | $173.74K 2.53% ya thamani ya soko | 18,803 AVGOX | — |
| 1142 |  QuickswapQUICK | $0.0103 | +0.01% | -3.16% | -6.26% | $6.73M | $596.75K 8.86% ya thamani ya soko | 656.12M QUICK | — |
| 1156 |  SK Hynix xStockSKHYX | $168.59 | -0.91% | -1.15% | -13.13% | $6.53M | $728.21K 11.15% ya thamani ya soko | 38,753 SKHYX | — |
| 1305 |  Oracle xStockORCLX | $142.25 | -0.15% | +0.92% | -0.34% | $4.64M | $128K 2.76% ya thamani ya soko | 32,636 ORCLX | — |
| 1330 |  AMD xStockAMDX | $610.55 | -0.39% | +0.33% | -3.92% | $4.39M | $44.45K 1.01% ya thamani ya soko | 7,183 AMDX | — |
| 1342 |  TSMC xStockTSMX | $459.53 | -0.28% | +1.54% | -3.74% | $4.33M | $54.3K 1.25% ya thamani ya soko | 9,416 TSMX | — |
| 1454 |  Palantir xStockPLTRX | $208.86 | +0.03% | -0.12% | +10.78% | $3.28M | $70.66K 2.15% ya thamani ya soko | 15,716 PLTRX | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $174.64 | -0.77% | -1.76% | -8.33% | $2.87M | $90.08K 3.13% ya thamani ya soko | 16,461 EWYX | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $585.59 | -0.05% | +0.73% | +3.76% | $2.01M | $36.63K 1.82% ya thamani ya soko | 3,428 DELLX | — |
| 1957 |  Western Digital xStockWDCX | $394.96 | -0.76% | -1.10% | -5.70% | $1.07M | $28.82K 2.71% ya thamani ya soko | 2,697 WDCX | — |
| 1962 |  International Business Machines xStockIBMX | $227.72 | +0.02% | +0.62% | +2.43% | $1.06M | $3.32K 0.31% ya thamani ya soko | 4,666 IBMX | — |
| 2025 |  CrowdStrike xStockCRWDX | $274.98 | +0.01% | +1.50% | +1.99% | $931.43K | $13.99K 1.50% ya thamani ya soko | 3,387 CRWDX | — |
| 2028 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.31 | +0.02% | -0.04% | -2.26% | $928.71K | $150.72K 16.23% ya thamani ya soko | 4,032 WNVDAX | — |
| 2036 |  Qualcomm xStockQCOMX | $177.20 | +0.07% | +0.25% | -5.78% | $909.37K | $8.61K 0.95% ya thamani ya soko | 5,132 QCOMX | — |
| 2050 |  ASML xStockASMLX | $1,797 | +0.01% | +0.84% | -3.77% | $886.66K | $22.75K 2.57% ya thamani ya soko | 493 ASMLX | — |
| 2201 |  Russell 2000 xStockIWMX | $279.92 | +0.01% | -0.63% | -0.36% | $638K | $6.64K 1.04% ya thamani ya soko | 2,279 IWMX | — |
| 2218 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $383.47 | -0.04% | +0.36% | +3.09% | $621.5K | $55.34K 8.90% ya thamani ya soko | 1,621 WTSLAX | — |
| 2288 |  Corning xStockGLWX | $157.09 | -0.08% | +1.19% | -5.05% | $544.81K | $1.83K 0.34% ya thamani ya soko | 3,468 GLWX | — |
| 2479 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.09 | +0.08% | +0.44% | +2.42% | $372.28K | $19.6K 5.26% ya thamani ya soko | 1,054 WGOOGLX | — |
| 2505 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.86 | +0.10% | +0.14% | +0.93% | $352.78K | $10.81K 3.06% ya thamani ya soko | 1,044 WAAPLX | — |
| 2772 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $722.67 | +0.03% | +0.26% | -0.97% | $199.19K | $7.66K 3.85% ya thamani ya soko | 276 WMETAX | — |
| 2852 |  Zoom Communications xStockZMX | $97.98 | +0.01% | +0.67% | +5.32% | $165.96K | $493.00 0.30% ya thamani ya soko | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $425.50 | +0.01% | +0.91% | +8.74% | $163.43K | $64.94 0.04% ya thamani ya soko | 384 ISRGX | — |
| 2887 |  Okta xStockOKTAX | $233.35 | +0.01% | +0.63% | +9.50% | $151.68K | $14.92K 9.84% ya thamani ya soko | 650 OKTAX | — |
| 2913 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.68 | +0.03% | -0.06% | +5.44% | $145.31K | $17.21K 11.84% ya thamani ya soko | 5,446 WGMEX | — |
| 2914 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.92 | +0.00% | +1.12% | -3.93% | $144.49K | $108.56 0.08% ya thamani ya soko | 921 WMSTRX | — |
| 2946 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.09 | +0.17% | +0.71% | +4.29% | $133.83K | $5.04K 3.76% ya thamani ya soko | 248 WMSFTX | — |
| 2947 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.77 | -0.09% | +0.71% | -0.27% | $133.66K | $10.93K 8.18% ya thamani ya soko | 930 WORCLX | — |
| 2976 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $183.57 | -0.23% | +1.63% | -1.06% | $127.97K | $17.35K 13.56% ya thamani ya soko | 697 WCOINX | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.76 | 0.00% | +0.04% | +10.92% | $116.54K | $0.00 | 558 WPLTRX | — |
| 3023 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $115.75K | $0.00 | 1,103 WINTCX | — |
| 3032 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $111.25 | +0.58% | +1.87% | -2.27% | $113.55K | $173.16 0.15% ya thamani ya soko | 1,021 WHOODX | — |
| 3109 |  Blackstone xStockBXX | $115.23 | +0.05% | +0.41% | +2.73% | $97.6K | $1.28K 1.31% ya thamani ya soko | 847 BXX | — |
| 3125 |  Rockwell Automation xStockROKX | $431.34 | +0.01% | -0.93% | -5.01% | $94.74K | $7.38 0.01% ya thamani ya soko | 220 ROKX | — |
| 3162 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.06 | 0.00% | +0.23% | +1.67% | $86.7K | $0.00 | 237 WAVGOX | — |
| 3269 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.12 | 0.00% | -0.38% | -0.34% | $63.04K | $0.00 | 228 WMRVLX | — |
| 3314 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.29 | +0.05% | +0.26% | +1.14% | $55.89K | $2.53K 4.52% ya thamani ya soko | 232 WMCDX | — |
| 3343 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $263.46 | +0.06% | +0.50% | +4.42% | $50.31K | $160.22 0.32% ya thamani ya soko | 191 WAMZNX | — |
| 3345 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.75 | +0.73% | +0.90% | +3.88% | $50.11K | $10.35K 20.65% ya thamani ya soko | 97 WBRK.BX | — |
| 3372 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.05 | +0.07% | +0.37% | +2.49% | $45.3K | $4.36K 9.63% ya thamani ya soko | 503 WKOX | — |
| 3568 |  Wrapped Johnson & Johnson xStockWJNJX | $266.90 | -0.04% | -0.91% | +1.55% | $24.66K | $195.71K 793.79% ya thamani ya soko | 92 WJNJX | — |
| 3606 |  Wrapped Goldman Sachs xStockWGSX | $905.47 | +0.09% | -0.17% | -2.33% | $21.28K | $1.32K 6.23% ya thamani ya soko | 23 WGSX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.01 | +0.01% | +0.42% | -2.10% | $14.57K | $21.97 0.15% ya thamani ya soko | 1,040 RIVNX | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.09% | +2.73% | $14.5K | $0.00 | 12 WLLYX | — |
| 3875 |  Wrapped Mastercard xStockWMAX | $598.60 | +0.61% | -2.50% | +12.04% | $3.98K | $6.18K 155.12% ya thamani ya soko | 7 WMAX | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 4097 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,797 | +0.09% | +0.46% | -4.60% | $0.00 | $899.13K | 0 WASMLX | — |
| 4100 |  XDOGXDOGmeme | $0.003602 | -0.05% | +7.44% | -11.17% | $0.00 | $865.69K | 0 XDOG | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.07 | +0.00% | +0.18% | +1.28% | $0.00 | $709.55K | 0 WSPYX | — |
| 4177 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $755.27 | -0.03% | +0.23% | +0.26% | $0.00 | $301.65K | 0 WQQQX | — |
| 4195 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.46 | +0.07% | +0.50% | +2.95% | $0.00 | $248.7K | 0 WSPCXX | — |
| 4271 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $228.82 | 0.00% | +1.28% | +20.08% | $0.00 | $124.09K | 0 WMRNAX | — |
| 4274 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | -0.34% | -0.94% | -0.56% | $0.00 | $123.01K | 0 WPOPMTX | — |
| 4339 |  Advanced Drainage Systems xStockWMSX | $191.00 | -0.89% | -1.91% | -1.33% | $0.00 | $71K | 0 WMSX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4348 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $462.39 | -0.01% | +1.53% | -3.50% | $0.00 | $64.94K | 0 WTSMX | — |
| 4361 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.89 | -0.10% | +3.02% | -6.92% | $0.00 | $60.24K | 0 WBMNRX | — |
| 4400 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.14 | -0.22% | -4.21% | +1.93% | $0.00 | $45.35K | 0 WXIAOX | — |
| 4526 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.07 | -0.18% | -0.28% | -0.13% | $0.00 | $21.72K | 0 WICEX | — |
| 4536 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $168.48 | -0.90% | -1.32% | -13.24% | $0.00 | $20.63K | 0 WSKHYX | — |
| 4547 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | +0.05% | +0.59% | +2.34% | $0.00 | $18.59K | 0 WMEITX | — |
| 4573 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,576 | -0.42% | -0.87% | -8.68% | $0.00 | $16.49K | 0 WSNDKX | — |
| 4588 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $585.89 | -0.15% | +0.22% | +3.29% | $0.00 | $15.27K | 0 WDELLX | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4619 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.18 | -0.05% | -0.21% | +1.26% | $0.00 | $12K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4674 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,026 | -0.15% | -0.74% | -4.76% | $0.00 | $7.49K | 0 WMUX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |