Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized stocks
Mali 44 zenye lebo tokenized stocks.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.81 | -0.12% | -0.19% | +2.94% | $152.96M | $9.28M 6.07% ya thamani ya soko | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.83 | +0.00% | +0.09% | +0.07% | $146.36M | $55.33K 0.04% ya thamani ya soko | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $155.88 | -0.18% | +0.26% | -4.87% | $116.16M | $2.9M 2.49% ya thamani ya soko | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.59 | -0.06% | -0.05% | +3.02% | $102.8M | $1.57M 1.52% ya thamani ya soko | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.43 | -0.16% | +0.16% | -5.01% | $100.81M | $4.51M 4.48% ya thamani ya soko | 647,543 MSTRB | |
| 263 |  Circle xStockCRCLX | $85.57 | -0.05% | -0.10% | +2.85% | $92.08M | $10.49M 11.39% ya thamani ya soko | 1.08M CRCLX | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.13 | +0.08% | +0.29% | +2.99% | $87.01M | $9.91M 11.39% ya thamani ya soko | 531,226 SPCXB | |
| 309 |  Tesla xStockTSLAX | $382.60 | +0.00% | +0.09% | +2.74% | $72.72M | $2.62M 3.61% ya thamani ya soko | 190,078 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX | |
| 400 |  SpaceX xStockSPCXX | $163.85 | +0.01% | +0.27% | +2.85% | $48.03M | $5.76M 11.99% ya thamani ya soko | 293,114 SPCXX | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.56 | +0.00% | +0.22% | -1.61% | $46.44M | $3.72M 8.02% ya thamani ya soko | 201,432 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.85 | +0.03% | +0.18% | -1.79% | $44.7M | $5.98M 13.39% ya thamani ya soko | 193,635 NVDAX | — |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.12% | +0.13% | -2.96% | $43.3M | $6.37M 14.70% ya thamani ya soko | 41,666 MUON | — |
| 430 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,036 | +0.06% | +0.06% | -3.26% | $43.09M | $2.54M 5.89% ya thamani ya soko | 41,650 MUB | |
| 458 |  Alphabet xStockGOOGLX | $351.51 | -0.02% | -0.22% | +1.94% | $40.02M | $3.63M 9.08% ya thamani ya soko | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.11 | -0.05% | +0.20% | -1.79% | $35.39M | $1.27M 3.60% ya thamani ya soko | 153,125 NVDAON | — |
| 505 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.95 | +0.05% | -0.18% | +2.02% | $34.56M | $2.07M 5.98% ya thamani ya soko | 98,464 GOOGLB | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.01 | -0.06% | +0.51% | +6.72% | $32.87M | $1.81M 5.50% ya thamani ya soko | 1.06M HIMSON | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.02% | +0.50% | -12.71% | $31.02M | $17.06M 55.01% ya thamani ya soko | 5.78M BNCB | — |
| 557 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,602 | +0.01% | +0.69% | -6.81% | $30.14M | $8.29M 27.49% ya thamani ya soko | 18,811 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.76 | -0.04% | +0.23% | -5.06% | $29.61M | $1.85M 6.24% ya thamani ya soko | 190,076 MSTRON | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -14.34% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 764 |  Intel (Ondo Tokenized Stock)INTCON | $105.33 | +0.06% | +0.65% | -11.45% | $17.22M | $1.62M 9.40% ya thamani ya soko | 163,458 INTCON | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,602 | -0.00% | +0.65% | -6.82% | $17M | $565.95K 3.33% ya thamani ya soko | 10,611 SNDKX | — |
| 775 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.92 | +0.06% | +0.05% | -12.26% | $16.79M | $2.34M 13.96% ya thamani ya soko | 98,211 SKHYB | — |
| 836 |  Circle rStockRCRCL | $85.65 | +0.00% | +0.07% | +3.24% | $14.07M | $153.39K 1.09% ya thamani ya soko | 164,307 RCRCL | — |
| 842 |  Intel xStockINTCX | $105.15 | +0.01% | +0.30% | -11.56% | $13.79M | $101.58K 0.74% ya thamani ya soko | 131,170 INTCX | — |
| 852 |  Apple xStockAAPLX | $336.60 | -0.08% | -0.10% | +0.81% | $13.34M | $3.07M 22.98% ya thamani ya soko | 39,627 AAPLX | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.55 | -0.03% | +0.17% | +2.68% | $12.49M | $2.61M 20.91% ya thamani ya soko | 76,344 SPCXON | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $163.62 | -0.05% | +0.35% | +3.05% | $10.05M | $32.83K 0.33% ya thamani ya soko | 61,413 RSPCX | — |
| 1047 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.57 | -0.06% | -0.03% | +3.46% | $8.34M | $3.03M 36.38% ya thamani ya soko | 15,512 MSFTON | — |
| 1168 |  Nebius (bStocks Tokenized Stock)NBISB | $222.70 | +0.09% | +0.02% | -8.02% | $6.09M | $1.45M 23.73% ya thamani ya soko | 27,350 NBISB | — |
| 1238 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.52 | +0.13% | +0.71% | -7.71% | $5.31M | $1.87M 35.11% ya thamani ya soko | 32,099 CBRSB | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.86 | -0.02% | -0.07% | +1.95% | $4.63M | $2.53M 54.74% ya thamani ya soko | 12,650 AVGOON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.34 | -0.02% | +0.10% | -8.13% | $3.51M | $724.54K 20.63% ya thamani ya soko | 51,382 RKLBB | — |
| 1451 |  Palantir xStockPLTRX | $209.18 | -0.04% | +0.29% | +10.67% | $3.29M | $25.37K 0.77% ya thamani ya soko | 15,716 PLTRX | — |
| 1463 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.90 | +0.00% | +0.41% | -4.17% | $3.11M | $1.64M 52.74% ya thamani ya soko | 7,823 WDCB | — |
| 1490 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.63 | -0.09% | -0.14% | -5.78% | $2.92M | $1.36M 46.74% ya thamani ya soko | 16,618 QCOMB | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $242.35 | +0.10% | +0.07% | +1.95% | $2.51M | $622.55K 24.81% ya thamani ya soko | 10,354 MCDON | — |
| 1641 |  OGE Energy Corp. rStockROGE | $0.000000000001 | 0.00% | 0.00% | -0.77% | $52.03K | $30.35 0.06% ya thamani ya soko | 83,001.93T ROGE | — |
| 2395 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.65 | +0.21% | -0.20% | -7.66% | $434.89K | $501.22K 115.25% ya thamani ya soko | 50,294 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |